Ιστορία των ημερήσιων τιμών BTC /TRL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Bitcoin = 1 563 494 712 668.2332 παλιά λίρα Τουρκίας
το ελάχιστο για
1 Bitcoin = 912 670 041.6502 παλιά λίρα Τουρκίας
Date | BTC/TRL |
---|---|
1 450 001 882 695.5178 | |
1 380 488 707 664.9373 | |
1 538 118 129 603.6189 | |
1 514 653 096 460.5391 | |
1 505 995 575 078.5327 | |
1 452 510 146 873.2712 | |
1 541 814 582 645.9915 | |
1 469 759 411 193.8699 | |
1 173 214 572 945.1504 | |
1 116 032 031 377.6760 | |
1 076 904 170 067.5225 | |
920 374 893 270.5863 | |
931 783 763 480.8181 | |
848 405 288 711.1945 | |
908 258 661 655.7700 | |
1 004 463 710 888.8794 | |
940 074 276 167.9266 | |
928 159 203 192.9243 | |
911 284 150 017.9635 | |
886 675 450 624.7080 | |
902 615 817 326.6904 | |
797 165 130 630.9980 | |
802 944 127 325.4600 | |
789 783 226 844.6857 | |
759 072 218 190.8517 | |
750 498 826 863.2076 | |
714 342 346 918.2335 | |
620 890 746 901.0861 | |
599 697 542 533.0813 | |
602 561 005 708.0443 | |
573 194 135 829.2886 | |
578 068 207 988.3049 | |
542 337 411 838.5109 | |
557 129 084 963.4115 | |
558 973 312 364.1908 | |
561 169 377 554.5674 | |
631 068 720 193.8864 | |
621 740 179 762.5267 | |
623 327 432 499.2424 | |
621 617 844 070.0851 | |
635 785 139 937.0901 | |
647 033 778 814.8385 | |
666 389 700 276.6809 | |
648 574 251 051.6910 | |
573 764 895 425.0293 | |
555 333 047 710.2820 | |
513 370 334 210.2605 | |
554 821 623 386.5513 | |
531 952 207 069.5780 | |
533 721 942 143.8003 | |
541 570 877 849.4288 | |
547 074 892 281.3817 | |
531 297 139 870.0620 | |
573 763 023 465.8256 | |
458 457 807 493.5137 | |
421 650 969 807.9258 | |
441 325 293 467.6461 | |
466 017 182 114.6002 | |
408 913 083 219.9224 | |
430 207 104 859.0312 | |
431 402 021 835.1459 | |
431 113 369 543.2157 | |
397 611 863 192.8708 | |
322 655 712 623.5062 | |
311 261 442 000.3966 | |
315 234 102 359.8637 | |
306 188 702 986.5756 | |
321 198 451 505.0822 | |
318 926 984 301.4713 | |
305 145 791 686.7719 | |
293 539 948 294.9649 | |
308 726 407 888.4528 | |
380 750 427 290.6584 | |
382 486 616 047.4731 | |
358 190 008 430.3013 | |
359 190 589 992.8285 | |
358 649 464 705.2331 | |
361 071 974 519.7508 | |
354 992 126 739.5110 | |
355 902 977 577.9505 | |
408 478 624 629.6893 | |
362 166 099 178.7179 | |
367 928 582 432.6406 | |
388 736 133 701.6669 | |
435 136 567 730.0354 | |
426 879 675 119.3214 | |
415 859 737 450.7550 | |
380 143 902 922.9628 | |
390 255 920 735.7224 | |
348 787 412 470.6248 | |
336 333 224 386.2112 | |
343 151 431 079.3442 | |
356 403 325 342.9897 | |
389 382 535 969.8259 | |
521 134 693 518.3420 | |
517 237 824 240.1748 | |
462 658 750 378.0582 | |
463 269 430 022.1534 | |
457 000 539 430.0405 | |
574 316 769 617.0978 | |
599 576 847 513.9791 | |
609 647 520 263.6700 | |
586 850 990 450.5209 | |
547 241 216 487.9943 | |
598 263 791 223.3992 | |
507 547 558 951.4933 | |
579 752 636 061.4717 | |
597 215 823 581.8053 | |
512 992 154 322.3206 | |
495 004 685 640.5384 | |
569 847 251 941.7439 | |
576 695 451 843.5928 | |
611 615 991 315.1467 | |
581 376 086 820.2616 | |
680 327 766 414.3571 | |
646 499 703 873.6638 | |
697 036 921 081.4679 | |
743 993 240 475.2151 | |
647 361 266 471.7065 | |
645 845 497 417.4713 | |
637 413 092 704.9078 | |
580 883 282 085.8431 | |
603 372 620 913.7211 | |
578 185 369 393.9846 | |
517 048 447 204.9689 | |
435 307 397 667.9885 | |
373 079 133 725.9113 | |
371 658 273 051.9183 | |
378 285 402 950.4999 | |
433 644 797 644.2832 | |
393 730 768 617.5725 | |
415 970 529 441.0378 | |
388 094 875 964.7296 | |
400 007 888 612.7875 | |
327 844 790 865.2338 | |
318 876 679 031.2575 | |
264 184 703 278.7657 | |
286 385 173 617.2333 | |
293 492 828 423.9642 | |
298 255 381 260.3486 | |
276 393 051 319.4537 | |
342 315 799 319.2166 | |
288 391 419 804.8955 | |
315 538 038 205.9902 | |
323 667 600 018.9834 | |
360 727 964 553.0328 | |
463 313 410 723.2414 | |
471 131 790 887.6178 | |
447 364 322 698.7330 | |
450 447 583 051.5217 | |
487 366 083 093.8071 | |
474 347 968 969.3976 | |
473 020 115 828.7927 | |
420 917 759 778.9232 | |
405 147 927 950.1791 | |
362 226 891 621.8610 | |
378 940 947 563.8588 | |
332 989 283 343.3440 | |
327 940 796 800.1603 | |
241 531 425 076.1125 | |
239 433 468 209.1703 | |
274 905 894 450.1233 | |
264 881 524 479.4877 | |
238 210 070 830.9193 | |
199 938 895 604.4686 | |
173 131 699 105.4203 | |
151 265 618 977.0670 | |
149 930 578 669.5830 | |
154 017 813 045.3393 | |
145 639 591 779.6729 | |
128 525 848 535.2426 | |
124 552 052 840.0764 | |
114 688 598 219.7617 | |
105 841 342 187.6436 | |
92 776 923 230.5879 | |
90 837 697 358.1366 | |
83 583 414 152.1345 | |
83 328 601 000.2015 | |
79 764 336 353.0696 | |
79 968 525 745.9398 | |
77 261 871 336.8196 | |
85 755 980 347.1483 | |
87 184 526 065.8780 | |
90 569 305 137.2026 | |
87 374 905 644.1277 | |
77 890 167 053.9411 | |
75 608 486 901.8316 | |
62 781 821 381.1527 | |
63 232 681 047.8913 | |
63 928 456 359.2053 | |
63 171 992 519.5790 | |
65 913 036 005.8434 | |
63 925 297 339.5281 | |
66 245 598 553.4705 | |
69 361 179 586.3384 | |
60 539 506 424.6380 | |
66 405 814 398.8314 | |
61 013 018 260.6202 | |
62 818 596 082.2036 | |
54 523 612 559.7957 | |
47 534 265 619.3720 | |
45 958 950 243.8538 | |
49 652 834 282.6146 | |
42 659 309 404.6024 | |
42 710 109 916.6566 | |
32 346 515 922.7062 | |
49 002 269 310.0184 | |
55 095 773 791.4260 | |
58 989 934 081.5963 | |
58 714 934 233.5002 | |
59 487 900 600.4485 | |
55 658 693 203.7856 | |
52 927 560 110.8123 | |
51 093 050 024.8880 | |
47 507 046 254.0147 | |
46 352 709 441.6046 | |
42 924 593 421.1969 | |
43 516 027 589.1229 | |
40 323 492 656.6115 | |
42 765 907 973.5853 | |
41 839 187 546.2522 | |
40 946 789 680.8159 | |
46 858 696 374.8790 | |
50 433 019 516.7066 | |
54 188 156 435.9285 | |
52 900 612 741.0170 | |
46 618 954 024.9530 | |
49 612 460 681.3962 | |
48 054 428 693.3222 | |
46 813 956 498.2375 | |
55 340 021 314.6375 | |
58 995 444 446.5189 | |
59 257 004 109.0773 | |
60 724 582 737.0177 | |
60 410 851 482.9302 | |
61 987 054 249.7977 | |
63 179 077 715.3463 | |
65 460 290 798.3833 | |
53 213 067 503.4963 | |
58 612 100 954.8539 | |
62 197 412 535.3868 | |
70 635 772 134.5230 | |
59 986 427 160.6556 | |
63 901 653 611.8364 | |
54 764 846 552.4113 | |
46 241 972 371.5048 | |
47 285 964 480.5975 | |
53 319 911 288.6736 | |
48 276 213 000.7884 | |
47 349 558 538.0617 | |
34 867 457 531.5791 | |
30 839 035 599.8195 | |
31 366 242 450.0783 | |
29 269 464 014.9826 | |
30 125 131 227.7266 | |
22 796 616 757.0469 | |
21 751 313 242.5404 | |
21 835 453 279.1153 | |
21 009 750 403.4058 | |
19 994 162 403.2533 | |
20 304 133 502.9337 | |
20 487 125 502.7356 | |
19 073 634 735.8997 | |
17 874 660 134.8681 | |
18 311 987 566.0403 | |
18 893 044 547.9034 | |
20 012 633 874.1743 | |
21 584 184 781.8470 | |
19 554 905 237.8894 | |
21 459 291 538.4123 | |
18 901 670 817.6058 | |
18 399 046 119.3439 | |
20 153 047 576.8031 | |
19 747 682 596.8149 | |
25 392 246 546.6180 | |
34 757 901 397.7875 | |
33 961 629 913.6027 | |
34 852 319 046.0169 | |
36 509 446 655.8278 | |
37 434 219 716.4840 | |
40 450 685 262.5401 | |
39 109 290 362.1436 | |
40 650 898 176.7684 | |
39 494 525 635.4604 | |
40 581 368 187.1764 | |
48 124 851 501.2443 | |
41 986 853 916.6588 | |
37 902 914 842.1672 | |
43 385 900 221.6808 | |
36 970 147 553.4664 | |
39 862 463 222.1904 | |
36 618 360 037.2029 | |
32 660 570 006.9682 | |
31 609 478 651.5072 | |
30 492 253 873.0635 | |
29 237 800 973.3607 | |
31 499 117 351.8247 | |
31 083 382 489.5020 | |
34 503 209 028.8364 | |
32 722 792 557.5821 | |
38 282 153 127.7583 | |
38 030 474 778.7418 | |
39 833 657 801.3628 | |
37 498 127 169.0440 | |
36 774 920 437.5023 | |
32 928 316 507.2906 | |
27 489 240 464.6363 | |
28 055 101 724.9385 | |
32 227 343 253.8773 | |
33 730 843 412.0834 | |
34 906 363 723.6014 | |
38 987 240 162.5500 | |
42 092 072 392.6601 | |
33 642 035 484.4999 | |
26 222 947 891.3729 | |
42 188 721 384.7013 | |
40 666 355 929.2222 | |
51 063 363 540.1772 | |
56 130 511 724.4886 | |
50 748 871 379.8025 | |
53 401 955 470.5603 | |
72 864 437 468.4589 | |
64 291 206 397.2115 | |
44 868 116 069.5948 | |
38 147 246 878.5981 | |
31 926 522 982.6497 | |
25 158 787 350.6393 | |
21 619 214 315.4474 | |
20 942 401 225.4436 | |
17 113 062 211.6538 | |
15 733 429 319.1754 | |
13 775 324 477.6258 | |
14 011 798 202.9905 | |
14 387 444 292.3817 | |
15 225 661 983.6971 | |
15 253 173 426.5631 | |
14 086 438 923.3954 | |
15 419 151 602.9919 | |
12 076 572 602.2246 | |
10 115 876 653.6918 | |
9 769 414 550.2020 | |
7 958 086 882.1972 | |
8 613 514 868.0254 | |
9 123 143 834.6193 | |
8 800 339 621.8787 | |
9 344 019 524.2157 | |
9 589 958 158.9958 | |
9 612 883 530.7115 | |
8 248 551 045.4092 | |
7 641 458 225.8037 | |
6 248 663 500.2108 | |
5 983 653 790.8947 | |
5 085 700 737.2205 | |
4 542 333 647.6588 | |
4 420 588 294.6722 | |
4 427 977 028.9063 | |
4 183 902 756.2619 | |
3 757 466 848.4323 | |
3 863 080 949.1952 | |
4 611 288 383.5182 | |
4 697 656 282.8057 | |
4 266 650 165.3477 | |
3 839 113 737.6632 | |
3 717 223 674.3839 | |
3 909 893 581.9652 | |
3 605 182 146.9142 | |
3 463 225 040.0289 | |
3 083 721 833.7218 | |
3 306 025 722.0448 | |
3 581 631 469.0183 | |
3 190 900 864.8442 | |
2 773 218 142.5486 | |
2 709 189 077.8556 | |
2 675 572 600.5564 | |
2 517 971 767.5827 | |
2 462 852 690.7452 | |
2 182 474 530.7433 | |
2 154 899 699.9599 | |
2 160 577 707.2804 | |
2 011 201 873.9864 | |
1 959 737 707.9676 | |
1 884 817 655.2582 | |
1 849 414 687.0251 | |
1 833 267 687.8585 | |
1 842 057 623.9395 | |
1 832 542 024.1994 | |
1 836 702 676.2934 | |
1 734 716 622.5829 | |
1 768 045 818.1100 | |
1 719 638 899.6198 | |
1 801 504 641.9806 | |
1 833 877 432.7258 | |
2 012 633 387.2151 | |
2 008 465 749.4429 | |
1 878 311 714.1819 | |
1 967 792 988.8423 | |
2 135 700 594.5226 | |
1 981 393 052.2018 | |
1 680 679 541.1346 | |
1 551 618 714.3415 | |
1 309 920 807.6910 | |
1 356 101 363.5776 | |
1 343 000 064.0800 | |
1 265 241 799.2816 | |
1 301 240 656.4208 | |
1 219 480 357.3253 | |
1 193 950 389.1845 | |
1 185 438 495.2646 | |
1 231 575 238.5913 | |
1 180 696 629.8732 | |
1 189 597 842.0062 | |
1 186 921 724.3905 | |
1 275 181 854.7211 | |
1 304 662 655.6951 | |
1 190 324 420.3171 | |
1 093 187 699.5463 | |
1 088 334 259.5867 | |
1 212 575 207.8948 | |
1 162 172 855.0671 | |
1 338 102 636.1662 | |
1 254 316 131.9876 | |
1 235 594 248.1277 | |
1 286 714 457.1723 | |
1 289 715 956.1936 | |
1 136 599 851.5219 | |
1 074 570 177.5247 | |
918 375 696.6690 | |
918 327 108.5378 |