Ιστορία των ημερήσιων τιμών BTN /BIF από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νγκούλτρουμ Μπουτάν = 34.7221 φράγκο Μπουρούντι
το ελάχιστο για
1 νγκούλτρουμ Μπουτάν = 20.8690 φράγκο Μπουρούντι
Ιστορία τιμή των BIF / BTN
Date | BTN/BIF |
| 34.3242 |
| 34.3875 |
| 34.4251 |
| 34.3588 |
| 34.4296 |
| 34.3473 |
| 34.3196 |
| 34.5031 |
| 34.6107 |
| 34.5221 |
| 34.5120 |
| 34.3914 |
| 34.4684 |
| 34.3613 |
| 34.3711 |
| 34.3299 |
| 34.3846 |
| 34.3250 |
| 34.2428 |
| 34.2500 |
| 34.3344 |
| 34.1588 |
| 34.1346 |
| 34.1420 |
| 34.1168 |
| 34.1338 |
| 34.1379 |
| 34.1402 |
| 34.1778 |
| 34.0757 |
| 34.0315 |
| 34.1633 |
| 34.1463 |
| 34.1144 |
| 34.1746 |
| 34.3484 |
| 34.2436 |
| 34.0908 |
| 34.2554 |
| 34.1355 |
| 34.4016 |
| 34.6389 |
| 34.4877 |
| 34.2001 |
| 34.5380 |
| 34.5002 |
| 34.5704 |
| 34.3357 |
| 34.2858 |
| 34.1562 |
| 34.0248 |
| 25.2987 |
| 25.4847 |
| 25.4593 |
| 25.4132 |
| 25.3955 |
| 25.3124 |
| 25.3792 |
| 24.9927 |
| 25.1213 |
| 25.0347 |
| 25.0648 |
| 25.4183 |
| 25.4333 |
| 25.3783 |
| 25.1129 |
| 25.0398 |
| 24.9750 |
| 25.0224 |
| 25.0987 |
| 25.2595 |
| 25.3024 |
| 25.2286 |
| 25.3813 |
| 25.1131 |
| 24.8764 |
| 24.9562 |
| 25.0142 |
| 25.0339 |
| 25.0733 |
| 25.2486 |
| 25.8579 |
| 25.8567 |
| 25.7536 |
| 25.7286 |
| 25.7402 |
| 25.8584 |
| 25.8256 |
| 25.9696 |
| 25.8203 |
| 25.7650 |
| 25.9359 |
| 26.0712 |
| 26.1790 |
| 26.3754 |
| 26.2052 |
| 26.3662 |
| 26.5226 |
| 26.2842 |
| 26.2644 |
| 26.3498 |
| 26.6818 |
| 26.5906 |
| 26.7624 |
| 26.6525 |
| 26.2534 |
| 26.5793 |
| 26.7893 |
| 26.5692 |
| 26.9388 |
| 26.4841 |
| 26.8652 |
| 26.8762 |
| 27.0121 |
| 26.9666 |
| 26.6419 |
| 26.3290 |
| 26.3476 |
| 26.4897 |
| 26.5689 |
| 26.7647 |
| 26.7797 |
| 26.9151 |
| 26.5869 |
| 26.5834 |
| 26.4606 |
| 26.3742 |
| 26.7772 |
| 27.0056 |
| 27.0112 |
| 26.9804 |
| 27.1790 |
| 27.1160 |
| 26.7361 |
| 26.7334 |
| 26.7201 |
| 26.6822 |
| 26.6432 |
| 26.4923 |
| 26.6008 |
| 26.6278 |
| 26.6778 |
| 26.7191 |
| 26.9922 |
| 27.1503 |
| 27.1782 |
| 27.1287 |
| 26.9999 |
| 26.9100 |
| 26.4383 |
| 26.1737 |
| 26.1506 |
| 26.1175 |
| 26.5126 |
| 26.9021 |
| 27.0372 |
| 27.0033 |
| 26.7443 |
| 26.5427 |
| 26.9749 |
| 26.7885 |
| 26.7837 |
| 26.6684 |
| 26.7463 |
| 26.4954 |
| 26.5360 |
| 26.6087 |
| 26.4219 |
| 26.2425 |
| 26.3937 |
| 26.2570 |
| 26.2600 |
| 26.1869 |
| 26.1370 |
| 26.2134 |
| 26.0293 |
| 26.1554 |
| 26.3957 |
| 26.3791 |
| 26.3729 |
| 26.2559 |
| 26.3399 |
| 26.3458 |
| 26.3709 |
| 26.3134 |
| 26.0247 |
| 25.7790 |
| 25.7739 |
| 25.7416 |
| 25.7714 |
| 25.7629 |
| 25.6121 |
| 25.7669 |
| 25.4280 |
| 25.1343 |
| 24.9904 |
| 25.1931 |
| 25.1699 |
| 24.9500 |
| 25.0807 |
| 25.0606 |
| 25.0986 |
| 24.8965 |
| 24.7898 |
| 24.9491 |
| 24.7967 |
| 25.0280 |
| 24.8760 |
| 25.6085 |
| 25.5511 |
| 26.1007 |
| 26.2996 |
| 26.5013 |
| 26.4556 |
| 26.4153 |
| 26.3918 |
| 26.5408 |
| 26.6550 |
| 26.2131 |
| 26.3726 |
| 26.4073 |
| 26.4348 |
| 26.4010 |
| 26.1624 |
| 26.1272 |
| 26.1087 |
| 26.1996 |
| 26.4098 |
| 26.3425 |
| 26.4218 |
| 25.9740 |
| 26.1172 |
| 26.1680 |
| 26.1376 |
| 25.8805 |
| 25.8593 |
| 25.9534 |
| 25.7211 |
| 25.8334 |
| 25.8545 |
| 26.2540 |
| 26.7861 |
| 26.7606 |
| 26.8778 |
| 26.8352 |
| 26.6175 |
| 26.5162 |
| 26.3328 |
| 26.5347 |
| 26.7977 |
| 26.3717 |
| 26.3594 |
| 26.0239 |
| 26.4384 |
| 26.2542 |
| 26.3214 |
| 26.3933 |
| 26.3022 |
| 26.4238 |
| 26.3775 |
| 26.3772 |
| 25.9995 |
| 25.6065 |
| 25.5880 |
| 25.2465 |
| 25.4677 |
| 25.2197 |
| 25.2824 |
| 25.2785 |
| 25.4126 |
| 25.9402 |
| 25.7713 |
| 25.7246 |
| 25.1542 |
| 25.4333 |
| 25.5050 |
| 25.6279 |
| 25.3327 |
| 24.4500 |
| 24.5622 |
| 24.4200 |
| 24.3737 |
| 24.2378 |
| 23.9758 |
| 24.4106 |
| 24.4169 |
| 24.5013 |
| 24.5265 |
| 24.9100 |
| 25.2342 |
| 25.4420 |
| 25.4439 |
| 25.9590 |
| 25.8550 |
| 25.6241 |
| 25.6920 |
| 25.7843 |
| 25.7278 |
| 25.9770 |
| 26.1433 |
| 26.0955 |
| 26.3726 |
| 26.0958 |
| 25.9715 |
| 26.1501 |
| 26.3045 |
| 26.6906 |
| 26.7910 |
| 26.9809 |
| 27.1686 |
| 27.3429 |
| 27.2475 |
| 27.0399 |
| 27.1559 |
| 27.0988 |
| 27.2287 |
| 27.3640 |
| 27.3626 |
| 27.3963 |
| 27.8710 |
| 27.7293 |
| 27.6753 |
| 27.6349 |
| 27.5285 |
| 27.4392 |
| 27.5431 |
| 27.2476 |
| 27.2629 |
| 27.1624 |
| 26.8995 |
| 26.8309 |
| 27.1098 |
| 26.9868 |
| 26.9622 |
| 27.0925 |
| 26.8394 |
| 26.8185 |
| 26.9899 |
| 27.1814 |
| 27.4364 |
| 27.2175 |
| 27.1734 |
| 27.0038 |
| 27.1286 |
| 27.2698 |
| 26.8866 |
| 26.9331 |
| 26.8247 |
| 26.7240 |
| 26.7056 |
| 26.7667 |
| 26.8143 |
| 26.8154 |
| 26.7662 |
| 26.3478 |
| 26.2701 |
| 26.7769 |
| 26.6001 |
| 26.6753 |
| 26.5418 |
| 26.5304 |
| 26.6106 |
| 26.2901 |
| 26.1217 |
| 25.9367 |
| 25.5772 |
| 25.3841 |
| 25.3947 |
| 25.3415 |
| 25.3137 |
| 25.0787 |
| 24.7744 |
| 24.8668 |
| 24.7448 |
| 24.9793 |
| 24.6075 |
| 24.8426 |
| 24.7078 |
| 25.3762 |
| 25.1522 |
| 24.4677 |
| 24.7218 |
| 25.1376 |
| 25.0804 |
| 25.0809 |
| 25.0287 |
| 25.1740 |
| 24.9549 |
| 25.0428 |
| 25.0685 |
| 24.9380 |
| 24.9897 |
| 24.7856 |
| 24.8087 |
| 24.9127 |
| 24.9097 |
| 24.8237 |
| 24.7406 |
| 24.7445 |
| 24.6875 |
| 24.8010 |
| 24.6919 |
| 24.7152 |
| 24.7905 |
| 23.3577 |
| 23.2427 |
| 23.1690 |
| 23.1512 |
| 23.3164 |
| 23.4919 |
| 23.3762 |
| 23.2007 |
| 23.2682 |
| 23.3877 |
| 23.5396 |
| 23.4121 |
| 23.4459 |
| 23.3023 |
| 23.3222 |
| 22.8075 |
| 22.7726 |
| 22.8248 |
| 22.8654 |
| 22.9536 |
| 22.9325 |
| 23.2005 |
| 23.4689 |
| 23.5481 |
| 23.5264 |
| 23.2886 |
| 23.0279 |
| 23.3912 |
| 23.3421 |
| 23.3776 |
| 23.5114 |
| 23.5423 |
| 23.8552 |
| 24.0852 |
| 24.1842 |
| 24.0399 |
| 23.6759 |
| 23.4767 |
| 23.5557 |
| 23.2046 |
| 23.3307 |
| 23.3561 |
| 23.4595 |
| 23.8155 |
| 24.4010 |
| 24.2258 |
| 24.5381 |
| 25.9078 |
| 25.8733 |
| 25.4983 |
| 24.4770 |
| 24.9442 |
| 24.4187 |
| 24.3772 |
| 24.7278 |
| 24.6854 |
| 24.5880 |
| 24.6588 |
| 24.7342 |
| 24.8367 |
| 25.0960 |
| 25.2758 |
| 25.1500 |
| 25.1613 |
| 25.1415 |
| 25.0287 |
| 25.0803 |
| 25.3179 |
| 25.2413 |
| 25.2941 |
| 25.3341 |
| 25.4623 |
| 25.4594 |
| 25.4486 |
| 25.2528 |
| 24.8234 |
| 24.6844 |
| 24.6416 |
| 25.0378 |
| 25.2948 |
| 25.2097 |
| 25.2614 |
| 25.2279 |
| 25.3031 |
| 25.3620 |
| 25.5323 |
| 25.4945 |
| 25.6191 |
| 25.1078 |
| 25.2278 |
| 25.6027 |
| 25.4395 |
| 25.5750 |
| 25.6577 |
| 25.5281 |
| 25.5806 |
| 25.3916 |
| 25.2555 |
| 25.7694 |
| 25.7810 |
| 25.7622 |
| 25.7934 |
| 25.7581 |
| 25.6754 |
| 25.7265 |
| 26.1739 |
| 26.2279 |
| 26.2890 |
| 26.4312 |
| 25.8416 |
| 25.6781 |
| 25.5473 |
| 25.7060 |
| 25.6653 |
| 25.6961 |
| 25.9491 |
| 25.4726 |
| 25.2866 |
| 25.5455 |
| 25.0091 |
| 24.9548 |
| 24.9660 |
| 24.8247 |
| 24.7758 |
| 24.5648 |
| 25.1675 |
| 25.1544 |
| 24.8704 |
| 25.0371 |
| 24.9697 |
| 24.8819 |
| 25.1968 |
| 24.9433 |
| 24.7686 |
| 24.7257 |
| 24.5934 |
| 25.0782 |
| 25.1721 |
| 25.1335 |
| 25.0648 |
| 24.9896 |
| 24.6127 |
| 24.6713 |
| 24.4324 |
| 23.5531 |
| 23.3284 |
| 23.9289 |
| 24.5720 |
| 25.1720 |
| 25.2058 |
| 25.9424 |
| 25.9725 |
| 25.7933 |
| 25.6439 |
| 25.9654 |
| 26.2578 |
| 26.8296 |
| 26.9349 |
| 27.2844 |
| 28.2465 |
| 28.5670 |
| 28.7685 |
| 29.0634 |
| 28.9489 |
| 28.9259 |
| 28.7455 |
| 28.7805 |
| 28.8971 |
| 29.0858 |
| 29.1110 |
| 28.2976 |
| 27.6831 |
| 29.0262 |
| 28.9578 |
| 29.2923 |
| 29.6403 |
| 28.1285 |
| 28.1698 |
| 27.6735 |
| 27.2090 |
| 28.0421 |
| 28.0155 |
| 27.5696 |
| 27.9073 |
| 27.7831 |
| 27.1995 |
| 26.6757 |
| 27.0910 |
| 27.3859 |
| 27.4438 |
| 27.6270 |
| 28.0474 |
| 28.3477 |
| 27.8798 |
| 27.4516 |
| 28.3999 |
| 28.0620 |
| 28.0882 |
| 28.0058 |
| 27.9256 |
| 28.0571 |
| 28.0309 |
| 28.0965 |
| 28.0426 |
| 25.6433 |
| 25.3023 |
| 25.8532 |
| 24.7218 |
| 24.9765 |
| 25.2993 |
| 25.2712 |
| 25.4419 |
| 25.6367 |
| 25.9425 |
| 25.8225 |
| 26.2272 |
| 25.5803 |
| 24.9908 |
| 25.2763 |
| 25.4883 |
| 25.2443 |
| 25.9629 |
| 26.1420 |
| 26.1215 |
| 25.8535 |
| 26.4499 |
| 26.4659 |
| 26.5350 |
| 25.9782 |
| 25.6881 |
| 25.0504 |
| 25.0854 |
| 24.8192 |
| 24.2544 |
| 24.8146 |
| 24.3577 |
| 24.3906 |
| 23.8426 |
| 23.6318 |
| 24.4337 |
| 25.0988 |
| 25.2768 |
| 24.6136 |
| 25.1911 |
| 25.1701 |
| 25.0758 |
| 24.9854 |
| 25.7935 |
| 26.0815 |
| 26.5449 |
| 26.7464 |
| 26.9743 |
| 26.9200 |
| 27.3671 |
| 27.8770 |
| 27.6666 |
| 27.4957 |
| 27.6961 |
| 27.6068 |
| 27.2106 |
| 27.3265 |
| 27.2991 |
| 27.5273 |
| 27.1449 |
| 26.9649 |
| 27.1715 |
| 27.2694 |
| 27.6151 |
| 27.7142 |
| 27.5698 |
| 27.5560 |
| 25.6826 |
| 25.4554 |
| 25.0783 |
| 25.3046 |
| 25.2339 |
| 25.1085 |
| 25.3401 |
| 25.0018 |
| 25.0705 |
| 24.6865 |
| 24.8062 |
| 24.8647 |
| 25.0715 |
| 25.3834 |
| 25.0719 |
| 24.9942 |
| 25.1309 |
| 25.3500 |
| 24.7227 |
| 25.0978 |
| 25.1888 |
| 25.5331 |
| 25.6299 |
| 25.5218 |
| 25.5388 |
| 25.4865 |
| 25.4601 |
| 25.2031 |
| 24.7300 |
| 24.3969 |
| 24.4612 |
| 24.2690 |
| 24.3721 |
| 24.2004 |
| 24.4487 |
| 24.6497 |
| 24.0537 |
| 24.1206 |
| 24.0178 |
| 24.2027 |
| 24.5267 |
| 24.9259 |
| 24.5214 |
| 24.1568 |
| 24.5721 |
| 24.2865 |
| 25.0279 |
| 25.6924 |
| 25.7016 |
| 25.8444 |
| 25.5100 |
| 25.5510 |
| 25.4206 |
| 25.4403 |
| 24.9534 |
| 24.9122 |
| 24.9618 |
| 24.8350 |
| 24.6469 |
| 24.5211 |
| 24.2899 |
| 24.4727 |
| 24.7173 |
| 25.0120 |
| 25.1625 |
| 24.7398 |
| 24.5310 |
| 24.3114 |
| 24.4769 |
| 24.5216 |
| 24.5491 |
| 24.4081 |
| 24.4731 |
| 24.4519 |
| 24.2300 |
| 24.3458 |
| 24.6657 |
| 24.3229 |
| 23.7858 |
| 23.4498 |
| 23.7321 |
| 23.2162 |
| 23.2549 |
| 23.3675 |
| 23.2529 |
| 23.0288 |
| 23.5574 |
| 23.7408 |
| 23.3828 |
| 23.2904 |
| 23.0290 |
| 23.1429 |
| 23.3777 |
| 23.3167 |
| 23.5460 |
| 23.8551 |
| 23.9807 |
| 23.8370 |
| 23.6122 |
| 22.7482 |
| 22.8166 |
| 22.4490 |
| 22.6765 |
| 22.7070 |
| 22.5659 |
| 22.1514 |
| 22.5143 |
| 22.0778 |
| 21.7615 |
| 21.6219 |
| 22.6234 |
| 23.1437 |
| 23.3156 |
| 23.2984 |
| 23.2349 |
| 23.6140 |
| 23.2495 |
| 23.6578 |
| 23.4926 |
| 23.8174 |
| 23.6962 |
| 22.9124 |
| 22.5945 |
| 22.4111 |
| 22.7684 |
| 23.6881 |
| 23.1657 |
| 22.5448 |
| 22.6411 |
| 23.2224 |
| 23.2453 |
| 23.8836 |
| 24.3415 |
| 23.9945 |
| 24.8569 |
| 25.1077 |
| 25.5057 |
| 25.4225 |
| 26.5270 |
| 26.2237 |
| 25.8611 |
| 25.9509 |
| 26.1446 |
| 25.5554 |
| 25.8954 |
| 25.8356 |
| 25.8684 |
| 25.9260 |
| 26.0183 |
| 26.0865 |
| 25.9731 |
| 26.1574 |
| 26.8969 |
| 27.2098 |
| 27.7385 |
| 27.6698 |
| 27.8735 |
| 27.6546 |
| 27.4697 |
| 27.3905 |
| 27.4053 |
| 27.0835 |
| 27.3879 |
| 27.8037 |
| 27.6910 |
| 27.6187 |
| 27.8583 |
| 27.8039 |
| 27.8216 |
| 27.7686 |
| 27.5970 |
| 27.7619 |
| 27.6908 |
| 27.6521 |
| 27.6984 |
| 27.5325 |
| 27.5508 |
| 27.8120 |
| 27.7623 |
| 27.7601 |
| 27.3621 |
| 27.6557 |
| 27.2450 |
| 26.9893 |
| 26.9968 |
| 26.5952 |
| 26.5701 |
| 26.4758 |
| 26.2302 |
| 26.3013 |
| 26.5194 |
| 26.7257 |
| 26.5035 |
| 26.6186 |
| 26.5524 |
| 26.5733 |
| 26.4184 |
| 26.1530 |
| 26.2282 |
| 26.1316 |
| 26.2590 |
| 25.9249 |
| 25.8988 |
| 25.8164 |
| 25.8465 |
| 25.5576 |
| 25.3190 |
| 24.9771 |
| 24.3441 |
| 24.2689 |
| 24.1096 |
| 23.7450 |
| 23.7044 |
| 23.5341 |
| 23.8815 |
| 23.8512 |
| 23.4526 |
| 23.3710 |
| 23.2174 |
| 23.0792 |
| 22.6161 |
| 22.8982 |
| 23.1229 |
| 23.1559 |
| 23.0648 |
| 23.2780 |
| 23.3780 |
| 23.5303 |
| 23.4518 |
| 23.4700 |
| 23.4435 |
| 23.4673 |
| 23.0833 |
| 23.0876 |
| 22.9670 |
| 22.1983 |
| 22.1770 |
| 22.0112 |
| 21.9519 |
| 21.2262 |
| 21.1007 |
| 21.1470 |
| 21.1049 |
| 21.0973 |
| 21.0574 |
| 20.8690 |
| 20.9887 |
| 21.3075 |
| 21.3020 |
| 21.1629 |
| 21.3469 |
| 21.3614 |
| 21.2902 |
| 21.2360 |
| 21.4149 |
| 21.5801 |
| 21.8314 |
| 21.7207 |
| 21.7196 |
| 22.2324 |
| 22.0933 |
| 22.1793 |
| 22.1030 |
| 22.1564 |
| 22.2012 |
| 22.3066 |
| 22.2575 |
| 22.2222 |
| 22.3153 |
| 22.1904 |
| 22.3679 |
| 22.3319 |
| 22.2965 |
| 22.3024 |
| 22.9077 |
| 22.1141 |
| 21.9532 |
| 21.7069 |
| 21.5950 |
| 21.7623 |
| 21.8549 |
| 21.9050 |
| 21.8134 |
| 22.2118 |
| 22.2240 |
| 23.1175 |
| 23.1453 |
| 23.5188 |
| 23.6032 |
| 23.6262 |
| 23.6163 |
| 23.6368 |
| 24.7221 |
| 24.8921 |
| 24.9546 |
| 24.9199 |
| 25.0204 |
| 24.9032 |
| 24.9518 |
| 24.9241 |
| 24.9219 |
| 24.8418 |
| 24.8881 |
| 24.8624 |
| 24.8976 |
| 24.9406 |
| 24.9279 |
| 24.9402 |
| 24.9480 |
| 24.9069 |
| 24.7638 |
| 24.9062 |
| 24.8625 |
| 24.7940 |
| 24.7417 |
| 24.7685 |
| 24.8540 |
| 24.7622 |
| 24.7326 |
| 24.6341 |
| 24.6937 |
| 24.8161 |
| 24.6751 |
| 24.4753 |
| 24.5082 |
| 24.4010 |
| 24.5804 |
| 24.4300 |
| 24.3927 |
| 24.2044 |
| 24.3103 |
| 23.9109 |
| 23.7123 |
| 23.5914 |
| 23.5622 |
| 23.5258 |
| 23.3905 |
| 23.3142 |
| 23.3237 |
| 23.3059 |
| 23.2413 |
| 23.2732 |
| 23.1785 |
| 23.0496 |
| 23.0639 |
| 23.0686 |
| 23.0517 |
| 22.8228 |
| 23.0613 |
| 23.0798 |
| 22.9761 |
| 23.3764 |
| 23.3068 |
| 23.2504 |
| 23.2210 |
| 23.5822 |
| 23.4489 |
| 23.3208 |
| 23.7004 |
| 23.4666 |
| 23.9396 |
| 24.0824 |
| 23.8701 |
| 24.6286 |
| 24.4907 |
| 24.4342 |
| 24.3443 |