Ιστορία των ημερήσιων τιμών BTN /GHS από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 νγκούλτρουμ Μπουτάν = 0.17951 σέντι Γκάνας
το ελάχιστο για
1 νγκούλτρουμ Μπουτάν = 0.02320 σέντι Γκάνας
Ιστορία τιμή των GHS / BTN
Date | BTN/GHS |
| 0.16293 |
| 0.16134 |
| 0.16124 |
| 0.16085 |
| 0.15898 |
| 0.15771 |
| 0.15639 |
| 0.15506 |
| 0.15354 |
| 0.15143 |
| 0.15043 |
| 0.15018 |
| 0.14900 |
| 0.14853 |
| 0.14497 |
| 0.14481 |
| 0.14397 |
| 0.14383 |
| 0.14433 |
| 0.14486 |
| 0.14424 |
| 0.14394 |
| 0.14378 |
| 0.14352 |
| 0.14334 |
| 0.14343 |
| 0.14299 |
| 0.14181 |
| 0.14129 |
| 0.14116 |
| 0.13936 |
| 0.13865 |
| 0.13827 |
| 0.13827 |
| 0.13787 |
| 0.13796 |
| 0.13552 |
| 0.13532 |
| 0.13508 |
| 0.13847 |
| 0.14156 |
| 0.13866 |
| 0.13769 |
| 0.13913 |
| 0.13959 |
| 0.13829 |
| 0.13659 |
| 0.13664 |
| 0.13620 |
| 0.13066 |
| 0.13796 |
| 0.14432 |
| 0.14441 |
| 0.14218 |
| 0.14645 |
| 0.15048 |
| 0.15395 |
| 0.15544 |
| 0.15420 |
| 0.14834 |
| 0.14852 |
| 0.14978 |
| 0.15184 |
| 0.14686 |
| 0.12650 |
| 0.12069 |
| 0.10082 |
| 0.10893 |
| 0.15797 |
| 0.17120 |
| 0.17903 |
| 0.17832 |
| 0.17893 |
| 0.17248 |
| 0.16829 |
| 0.16832 |
| 0.13873 |
| 0.12851 |
| 0.12839 |
| 0.12578 |
| 0.12683 |
| 0.12672 |
| 0.12553 |
| 0.12478 |
| 0.12317 |
| 0.11502 |
| 0.10932 |
| 0.10718 |
| 0.10373 |
| 0.10169 |
| 0.10192 |
| 0.10184 |
| 0.10159 |
| 0.10193 |
| 0.10178 |
| 0.10137 |
| 0.10070 |
| 0.10028 |
| 0.09860 |
| 0.09708 |
| 0.09834 |
| 0.09825 |
| 0.09571 |
| 0.09347 |
| 0.09204 |
| 0.08948 |
| 0.08846 |
| 0.08571 |
| 0.08487 |
| 0.08428 |
| 0.08368 |
| 0.08442 |
| 0.08351 |
| 0.08274 |
| 0.08203 |
| 0.08068 |
| 0.08090 |
| 0.08172 |
| 0.08184 |
| 0.08232 |
| 0.08242 |
| 0.08261 |
| 0.08115 |
| 0.08139 |
| 0.08053 |
| 0.08049 |
| 0.08137 |
| 0.08195 |
| 0.08173 |
| 0.08206 |
| 0.08297 |
| 0.08253 |
| 0.08135 |
| 0.08109 |
| 0.08018 |
| 0.08069 |
| 0.07966 |
| 0.07931 |
| 0.07954 |
| 0.07941 |
| 0.07848 |
| 0.07857 |
| 0.07929 |
| 0.07972 |
| 0.07984 |
| 0.07945 |
| 0.07888 |
| 0.07864 |
| 0.07824 |
| 0.07731 |
| 0.07777 |
| 0.07708 |
| 0.07863 |
| 0.07957 |
| 0.07938 |
| 0.07923 |
| 0.07846 |
| 0.07801 |
| 0.07978 |
| 0.07987 |
| 0.07979 |
| 0.08005 |
| 0.08005 |
| 0.07957 |
| 0.07984 |
| 0.08039 |
| 0.07985 |
| 0.07933 |
| 0.07979 |
| 0.08078 |
| 0.07925 |
| 0.07871 |
| 0.07849 |
| 0.07887 |
| 0.07822 |
| 0.07877 |
| 0.07933 |
| 0.07901 |
| 0.07921 |
| 0.07873 |
| 0.07918 |
| 0.07894 |
| 0.07889 |
| 0.07865 |
| 0.07798 |
| 0.07711 |
| 0.07704 |
| 0.07706 |
| 0.07732 |
| 0.07692 |
| 0.07676 |
| 0.07757 |
| 0.07666 |
| 0.07616 |
| 0.07601 |
| 0.07656 |
| 0.07610 |
| 0.07617 |
| 0.07634 |
| 0.07609 |
| 0.07672 |
| 0.07586 |
| 0.07469 |
| 0.07634 |
| 0.07611 |
| 0.07639 |
| 0.07419 |
| 0.07525 |
| 0.07416 |
| 0.07465 |
| 0.07429 |
| 0.07473 |
| 0.07576 |
| 0.07629 |
| 0.07793 |
| 0.07945 |
| 0.08038 |
| 0.07938 |
| 0.08013 |
| 0.08001 |
| 0.08071 |
| 0.07989 |
| 0.07886 |
| 0.07767 |
| 0.07731 |
| 0.07724 |
| 0.07790 |
| 0.07767 |
| 0.07732 |
| 0.07684 |
| 0.07653 |
| 0.07696 |
| 0.07768 |
| 0.07681 |
| 0.07667 |
| 0.07667 |
| 0.07577 |
| 0.07596 |
| 0.07604 |
| 0.07688 |
| 0.07812 |
| 0.07810 |
| 0.07828 |
| 0.07881 |
| 0.07820 |
| 0.07805 |
| 0.07707 |
| 0.07723 |
| 0.07763 |
| 0.07578 |
| 0.07448 |
| 0.07299 |
| 0.07433 |
| 0.07418 |
| 0.07346 |
| 0.07418 |
| 0.07443 |
| 0.07816 |
| 0.07452 |
| 0.07984 |
| 0.07956 |
| 0.07819 |
| 0.07687 |
| 0.07433 |
| 0.07344 |
| 0.07060 |
| 0.07060 |
| 0.06918 |
| 0.06908 |
| 0.07058 |
| 0.06957 |
| 0.06984 |
| 0.06853 |
| 0.06970 |
| 0.06926 |
| 0.06929 |
| 0.06712 |
| 0.06575 |
| 0.06573 |
| 0.06554 |
| 0.06587 |
| 0.06655 |
| 0.06481 |
| 0.06667 |
| 0.06731 |
| 0.06596 |
| 0.06554 |
| 0.06740 |
| 0.06833 |
| 0.06906 |
| 0.06960 |
| 0.06973 |
| 0.06933 |
| 0.06975 |
| 0.06973 |
| 0.06984 |
| 0.06954 |
| 0.06983 |
| 0.06931 |
| 0.07002 |
| 0.07011 |
| 0.06912 |
| 0.06732 |
| 0.06720 |
| 0.06703 |
| 0.06758 |
| 0.06695 |
| 0.06778 |
| 0.06844 |
| 0.06778 |
| 0.06804 |
| 0.06806 |
| 0.06816 |
| 0.06844 |
| 0.06886 |
| 0.06981 |
| 0.06976 |
| 0.07004 |
| 0.07098 |
| 0.07128 |
| 0.07111 |
| 0.07159 |
| 0.07103 |
| 0.07077 |
| 0.07014 |
| 0.06999 |
| 0.06942 |
| 0.07183 |
| 0.07082 |
| 0.06809 |
| 0.06815 |
| 0.06746 |
| 0.06744 |
| 0.06784 |
| 0.06732 |
| 0.06744 |
| 0.06804 |
| 0.06837 |
| 0.06941 |
| 0.06930 |
| 0.06906 |
| 0.06862 |
| 0.06981 |
| 0.06914 |
| 0.06781 |
| 0.06822 |
| 0.06791 |
| 0.06795 |
| 0.06744 |
| 0.06744 |
| 0.06848 |
| 0.06804 |
| 0.06738 |
| 0.06711 |
| 0.06800 |
| 0.06503 |
| 0.06459 |
| 0.06405 |
| 0.06377 |
| 0.06568 |
| 0.06424 |
| 0.06704 |
| 0.06667 |
| 0.06810 |
| 0.06867 |
| 0.07026 |
| 0.06759 |
| 0.06779 |
| 0.06585 |
| 0.06531 |
| 0.06329 |
| 0.06210 |
| 0.06255 |
| 0.06292 |
| 0.06256 |
| 0.06321 |
| 0.06292 |
| 0.06231 |
| 0.06403 |
| 0.05976 |
| 0.05998 |
| 0.05910 |
| 0.05968 |
| 0.05964 |
| 0.05941 |
| 0.05971 |
| 0.05830 |
| 0.05963 |
| 0.05956 |
| 0.05916 |
| 0.06082 |
| 0.06066 |
| 0.05892 |
| 0.05994 |
| 0.05911 |
| 0.06045 |
| 0.06030 |
| 0.06052 |
| 0.05894 |
| 0.05928 |
| 0.05921 |
| 0.05811 |
| 0.05799 |
| 0.05865 |
| 0.05780 |
| 0.05836 |
| 0.05729 |
| 0.05796 |
| 0.05729 |
| 0.05739 |
| 0.05777 |
| 0.05791 |
| 0.05768 |
| 0.05834 |
| 0.05797 |
| 0.05776 |
| 0.05745 |
| 0.05729 |
| 0.05717 |
| 0.05774 |
| 0.05792 |
| 0.05858 |
| 0.05839 |
| 0.05878 |
| 0.05695 |
| 0.05739 |
| 0.05792 |
| 0.05758 |
| 0.05769 |
| 0.05753 |
| 0.05703 |
| 0.05697 |
| 0.05764 |
| 0.05756 |
| 0.05719 |
| 0.05898 |
| 0.05884 |
| 0.06055 |
| 0.05850 |
| 0.05681 |
| 0.05749 |
| 0.05970 |
| 0.06088 |
| 0.05746 |
| 0.05937 |
| 0.06415 |
| 0.06271 |
| 0.06123 |
| 0.05953 |
| 0.05598 |
| 0.05167 |
| 0.05481 |
| 0.06226 |
| 0.06891 |
| 0.06928 |
| 0.06809 |
| 0.06529 |
| 0.06436 |
| 0.06396 |
| 0.06245 |
| 0.06095 |
| 0.06073 |
| 0.06107 |
| 0.06107 |
| 0.06142 |
| 0.06142 |
| 0.06070 |
| 0.05995 |
| 0.05754 |
| 0.05661 |
| 0.05666 |
| 0.05594 |
| 0.05502 |
| 0.05480 |
| 0.05377 |
| 0.05358 |
| 0.05261 |
| 0.05221 |
| 0.05065 |
| 0.05038 |
| 0.05066 |
| 0.05109 |
| 0.05178 |
| 0.05155 |
| 0.05155 |
| 0.05212 |
| 0.05240 |
| 0.05282 |
| 0.05287 |
| 0.05261 |
| 0.05253 |
| 0.05239 |
| 0.05364 |
| 0.05899 |
| 0.05889 |
| 0.06176 |
| 0.06251 |
| 0.06226 |
| 0.06200 |
| 0.05984 |
| 0.05616 |
| 0.05714 |
| 0.05685 |
| 0.05653 |
| 0.05564 |
| 0.05444 |
| 0.05292 |
| 0.05170 |
| 0.05215 |
| 0.05048 |
| 0.05026 |
| 0.04995 |
| 0.04827 |
| 0.04719 |
| 0.04660 |
| 0.04600 |
| 0.04607 |
| 0.04511 |
| 0.04486 |
| 0.04297 |
| 0.04187 |
| 0.04200 |
| 0.04123 |
| 0.04082 |
| 0.04053 |
| 0.03997 |
| 0.03888 |
| 0.03872 |
| 0.03885 |
| 0.03848 |
| 0.03790 |
| 0.03830 |
| 0.03792 |
| 0.03732 |
| 0.03793 |
| 0.03653 |
| 0.03616 |
| 0.03604 |
| 0.03542 |
| 0.03610 |
| 0.03582 |
| 0.03564 |
| 0.03559 |
| 0.03535 |
| 0.03476 |
| 0.03485 |
| 0.03458 |
| 0.03318 |
| 0.03257 |
| 0.03348 |
| 0.03405 |
| 0.03415 |
| 0.03402 |
| 0.03503 |
| 0.03469 |
| 0.03402 |
| 0.03339 |
| 0.03409 |
| 0.03369 |
| 0.03474 |
| 0.03474 |
| 0.03514 |
| 0.03589 |
| 0.03618 |
| 0.03631 |
| 0.03659 |
| 0.03629 |
| 0.03630 |
| 0.03557 |
| 0.03560 |
| 0.03563 |
| 0.03595 |
| 0.03571 |
| 0.03529 |
| 0.03490 |
| 0.03571 |
| 0.03502 |
| 0.03541 |
| 0.03588 |
| 0.03527 |
| 0.03547 |
| 0.03475 |
| 0.03429 |
| 0.03479 |
| 0.03454 |
| 0.03457 |
| 0.03470 |
| 0.03477 |
| 0.03402 |
| 0.03416 |
| 0.03424 |
| 0.03481 |
| 0.03483 |
| 0.03509 |
| 0.03576 |
| 0.03622 |
| 0.03628 |
| 0.03586 |
| 0.03788 |
| 0.03708 |
| 0.03755 |
| 0.03753 |
| 0.03766 |
| 0.03805 |
| 0.03801 |
| 0.03800 |
| 0.03791 |
| 0.03511 |
| 0.03501 |
| 0.03519 |
| 0.03374 |
| 0.03446 |
| 0.03449 |
| 0.03390 |
| 0.03428 |
| 0.03447 |
| 0.03507 |
| 0.03513 |
| 0.03520 |
| 0.03458 |
| 0.03480 |
| 0.03470 |
| 0.03511 |
| 0.03465 |
| 0.03503 |
| 0.03426 |
| 0.03402 |
| 0.03453 |
| 0.03420 |
| 0.03467 |
| 0.03438 |
| 0.03374 |
| 0.03373 |
| 0.03339 |
| 0.03162 |
| 0.03080 |
| 0.03093 |
| 0.03098 |
| 0.03113 |
| 0.03156 |
| 0.03161 |
| 0.03114 |
| 0.03224 |
| 0.03275 |
| 0.03276 |
| 0.03197 |
| 0.03334 |
| 0.03313 |
| 0.03248 |
| 0.03227 |
| 0.03271 |
| 0.03257 |
| 0.03323 |
| 0.03305 |
| 0.03334 |
| 0.03372 |
| 0.03367 |
| 0.03427 |
| 0.03399 |
| 0.03406 |
| 0.03413 |
| 0.03426 |
| 0.03366 |
| 0.03374 |
| 0.03383 |
| 0.03364 |
| 0.03347 |
| 0.03339 |
| 0.03347 |
| 0.03362 |
| 0.03388 |
| 0.03373 |
| 0.03412 |
| 0.03403 |
| 0.03397 |
| 0.03420 |
| 0.03407 |
| 0.03371 |
| 0.03372 |
| 0.03328 |
| 0.03066 |
| 0.03318 |
| 0.03396 |
| 0.03411 |
| 0.03322 |
| 0.03266 |
| 0.03251 |
| 0.03327 |
| 0.03271 |
| 0.03238 |
| 0.03242 |
| 0.03240 |
| 0.03167 |
| 0.03182 |
| 0.03192 |
| 0.03228 |
| 0.03229 |
| 0.03229 |
| 0.03219 |
| 0.03217 |
| 0.03199 |
| 0.03177 |
| 0.03130 |
| 0.03096 |
| 0.03088 |
| 0.03060 |
| 0.03075 |
| 0.03079 |
| 0.03111 |
| 0.03130 |
| 0.03056 |
| 0.03059 |
| 0.03086 |
| 0.03070 |
| 0.03104 |
| 0.03130 |
| 0.03083 |
| 0.03022 |
| 0.03087 |
| 0.03032 |
| 0.03115 |
| 0.03150 |
| 0.03180 |
| 0.03198 |
| 0.03173 |
| 0.03187 |
| 0.03170 |
| 0.03146 |
| 0.03117 |
| 0.03102 |
| 0.03128 |
| 0.03107 |
| 0.03090 |
| 0.03107 |
| 0.03064 |
| 0.03069 |
| 0.03080 |
| 0.03124 |
| 0.03161 |
| 0.03092 |
| 0.03068 |
| 0.03061 |
| 0.03045 |
| 0.03066 |
| 0.03085 |
| 0.03083 |
| 0.03108 |
| 0.03087 |
| 0.03050 |
| 0.03083 |
| 0.03136 |
| 0.03119 |
| 0.03054 |
| 0.03002 |
| 0.03035 |
| 0.03011 |
| 0.03011 |
| 0.03015 |
| 0.03022 |
| 0.03012 |
| 0.03126 |
| 0.03159 |
| 0.03112 |
| 0.03108 |
| 0.03059 |
| 0.03083 |
| 0.03105 |
| 0.03084 |
| 0.03111 |
| 0.03122 |
| 0.03134 |
| 0.03126 |
| 0.03032 |
| 0.02938 |
| 0.02923 |
| 0.02884 |
| 0.02860 |
| 0.02849 |
| 0.02847 |
| 0.02763 |
| 0.02819 |
| 0.02717 |
| 0.02692 |
| 0.02649 |
| 0.02777 |
| 0.02811 |
| 0.02785 |
| 0.02716 |
| 0.02687 |
| 0.02711 |
| 0.02654 |
| 0.02667 |
| 0.02636 |
| 0.02640 |
| 0.02553 |
| 0.02445 |
| 0.02421 |
| 0.02379 |
| 0.02409 |
| 0.02492 |
| 0.02422 |
| 0.02350 |
| 0.02384 |
| 0.02425 |
| 0.02437 |
| 0.02491 |
| 0.02512 |
| 0.02515 |
| 0.02599 |
| 0.02623 |
| 0.02654 |
| 0.02662 |
| 0.02757 |
| 0.02725 |
| 0.02574 |
| 0.02535 |
| 0.02519 |
| 0.02477 |
| 0.02563 |
| 0.02537 |
| 0.02504 |
| 0.02413 |
| 0.02436 |
| 0.02389 |
| 0.02361 |
| 0.02366 |
| 0.02418 |
| 0.02477 |
| 0.02492 |
| 0.02488 |