Ιστορία των ημερήσιων τιμών BTN /LAK από Σάββατο, 20 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νγκούλτρουμ Μπουτάν = 256.4329 κιπ Λάος
το ελάχιστο για
1 νγκούλτρουμ Μπουτάν = 114.7718 κιπ Λάος
Ιστορία τιμή των LAK / BTN
Date | BTN/LAK |
| 255.6639 |
| 255.7195 |
| 254.9201 |
| 254.0452 |
| 253.3001 |
| 252.4121 |
| 252.2581 |
| 252.1166 |
| 251.9231 |
| 251.8460 |
| 251.1713 |
| 251.3694 |
| 250.5165 |
| 249.2957 |
| 248.7899 |
| 249.0299 |
| 248.0752 |
| 246.8719 |
| 247.3127 |
| 248.1817 |
| 248.5022 |
| 248.2590 |
| 248.2211 |
| 248.4398 |
| 248.9055 |
| 249.1337 |
| 249.1154 |
| 248.9523 |
| 248.6282 |
| 246.1926 |
| 244.8592 |
| 241.7689 |
| 239.8423 |
| 238.9329 |
| 238.5328 |
| 237.6590 |
| 233.7142 |
| 232.9056 |
| 234.7728 |
| 231.8588 |
| 234.0381 |
| 233.4546 |
| 231.9454 |
| 231.5379 |
| 230.4592 |
| 224.6060 |
| 220.9039 |
| 219.1111 |
| 214.1695 |
| 212.6523 |
| 213.1341 |
| 213.7191 |
| 211.6110 |
| 209.2398 |
| 210.0747 |
| 205.9526 |
| 206.3225 |
| 204.3278 |
| 203.8334 |
| 203.8468 |
| 204.6982 |
| 206.7330 |
| 207.1556 |
| 206.4419 |
| 207.9616 |
| 209.5435 |
| 209.2247 |
| 209.6932 |
| 209.5802 |
| 212.2304 |
| 208.8022 |
| 209.6473 |
| 211.0816 |
| 209.4330 |
| 209.3028 |
| 206.8971 |
| 208.3564 |
| 203.8277 |
| 202.0659 |
| 199.0552 |
| 200.3412 |
| 198.0729 |
| 195.6666 |
| 192.2739 |
| 191.2192 |
| 191.5402 |
| 191.4082 |
| 191.0718 |
| 188.7288 |
| 188.1595 |
| 189.2683 |
| 190.2411 |
| 190.0176 |
| 192.2518 |
| 187.9879 |
| 179.8656 |
| 173.1861 |
| 171.2169 |
| 167.4355 |
| 162.1896 |
| 162.1128 |
| 156.9810 |
| 151.5749 |
| 150.3236 |
| 148.9574 |
| 150.9242 |
| 153.4154 |
| 151.6838 |
| 152.5588 |
| 151.7034 |
| 151.3749 |
| 152.4537 |
| 151.9893 |
| 150.6110 |
| 148.8720 |
| 146.4561 |
| 145.3997 |
| 158.0862 |
| 144.6097 |
| 144.3470 |
| 142.7682 |
| 140.9197 |
| 137.0777 |
| 136.1513 |
| 134.5578 |
| 133.6758 |
| 134.0192 |
| 134.0612 |
| 130.6340 |
| 130.2364 |
| 131.1725 |
| 130.6319 |
| 129.1916 |
| 129.2196 |
| 129.0760 |
| 128.5628 |
| 128.3722 |
| 127.1983 |
| 127.3933 |
| 127.5596 |
| 127.6998 |
| 127.7154 |
| 129.1286 |
| 129.8011 |
| 130.2347 |
| 129.5913 |
| 129.0432 |
| 128.5458 |
| 127.2708 |
| 126.0755 |
| 126.2184 |
| 125.8444 |
| 127.9948 |
| 129.3386 |
| 129.6590 |
| 129.6434 |
| 128.2157 |
| 127.2367 |
| 129.2274 |
| 128.6802 |
| 128.2685 |
| 128.0630 |
| 128.0454 |
| 127.1260 |
| 126.7964 |
| 127.2365 |
| 126.3791 |
| 125.4568 |
| 126.2302 |
| 125.5612 |
| 125.4205 |
| 125.2116 |
| 124.8331 |
| 125.2628 |
| 124.3883 |
| 125.3687 |
| 126.0751 |
| 125.8801 |
| 125.9739 |
| 125.4743 |
| 124.7955 |
| 124.7362 |
| 124.4299 |
| 124.0819 |
| 122.7689 |
| 121.5294 |
| 121.3638 |
| 121.0900 |
| 121.1774 |
| 121.1566 |
| 120.3072 |
| 121.0782 |
| 119.6368 |
| 118.7475 |
| 118.3477 |
| 119.3315 |
| 119.3695 |
| 118.5727 |
| 118.3259 |
| 118.7440 |
| 118.6249 |
| 117.8662 |
| 117.1296 |
| 118.6338 |
| 117.6107 |
| 118.1966 |
| 118.0863 |
| 120.1960 |
| 120.2706 |
| 123.1931 |
| 124.0243 |
| 125.0040 |
| 124.6964 |
| 124.6782 |
| 124.3259 |
| 125.1355 |
| 125.6633 |
| 123.6687 |
| 124.5124 |
| 124.7173 |
| 125.0442 |
| 124.9058 |
| 123.6980 |
| 123.5561 |
| 123.3723 |
| 123.8250 |
| 125.0422 |
| 124.9750 |
| 124.6244 |
| 123.9232 |
| 124.2786 |
| 124.9340 |
| 124.3656 |
| 122.9738 |
| 123.0633 |
| 122.8447 |
| 121.4455 |
| 122.0668 |
| 122.0520 |
| 123.8201 |
| 126.9008 |
| 126.4797 |
| 126.6980 |
| 126.9736 |
| 126.0401 |
| 125.2940 |
| 124.4053 |
| 125.0127 |
| 125.1017 |
| 125.0769 |
| 124.2506 |
| 122.9398 |
| 124.9335 |
| 124.1132 |
| 124.0754 |
| 124.4470 |
| 123.8817 |
| 124.4554 |
| 124.7067 |
| 125.4564 |
| 123.0447 |
| 121.0970 |
| 121.2456 |
| 120.5122 |
| 120.5119 |
| 119.4482 |
| 120.5661 |
| 120.5924 |
| 120.6577 |
| 123.0321 |
| 122.4136 |
| 121.8979 |
| 119.3728 |
| 119.7682 |
| 121.2937 |
| 120.5898 |
| 119.2661 |
| 117.1419 |
| 116.8751 |
| 116.3091 |
| 116.1452 |
| 115.3899 |
| 115.2094 |
| 116.9531 |
| 117.4116 |
| 117.6280 |
| 117.5808 |
| 119.8920 |
| 121.4226 |
| 122.0615 |
| 121.6895 |
| 122.9636 |
| 122.9465 |
| 122.4352 |
| 123.0308 |
| 122.7236 |
| 122.6503 |
| 123.4556 |
| 123.6080 |
| 124.1449 |
| 124.6390 |
| 124.1757 |
| 122.4165 |
| 123.4084 |
| 124.1323 |
| 125.3502 |
| 125.0234 |
| 127.0332 |
| 127.8254 |
| 127.5797 |
| 128.0667 |
| 127.8395 |
| 127.6206 |
| 127.4941 |
| 128.0328 |
| 128.8976 |
| 128.9553 |
| 129.4295 |
| 130.6367 |
| 130.2114 |
| 130.9720 |
| 130.6471 |
| 130.2454 |
| 129.9555 |
| 129.5926 |
| 129.0778 |
| 129.2343 |
| 129.0215 |
| 127.8603 |
| 127.3865 |
| 128.3691 |
| 128.0793 |
| 128.0516 |
| 128.1105 |
| 127.0770 |
| 127.1575 |
| 127.7927 |
| 129.2636 |
| 130.2755 |
| 129.6769 |
| 129.2652 |
| 128.6562 |
| 129.3130 |
| 129.9120 |
| 124.9169 |
| 128.5950 |
| 128.7297 |
| 127.7246 |
| 127.5232 |
| 127.9124 |
| 128.7272 |
| 127.4972 |
| 125.8043 |
| 127.5473 |
| 124.0647 |
| 128.3870 |
| 127.4754 |
| 128.0001 |
| 127.6204 |
| 127.7139 |
| 127.9504 |
| 126.7188 |
| 125.9262 |
| 125.1459 |
| 122.7247 |
| 122.6790 |
| 122.8521 |
| 122.4657 |
| 122.4780 |
| 121.6131 |
| 120.0763 |
| 120.5890 |
| 120.4403 |
| 121.4487 |
| 119.5223 |
| 120.9007 |
| 120.2056 |
| 122.7888 |
| 122.5435 |
| 119.1174 |
| 120.4438 |
| 122.4234 |
| 121.8700 |
| 122.1806 |
| 121.6661 |
| 122.6289 |
| 121.1424 |
| 121.5691 |
| 121.7457 |
| 121.1781 |
| 121.4123 |
| 121.1353 |
| 120.6711 |
| 121.2728 |
| 121.4532 |
| 121.1279 |
| 120.9361 |
| 121.0736 |
| 121.0969 |
| 120.2294 |
| 120.3828 |
| 119.4115 |
| 120.3503 |
| 121.6086 |
| 120.6549 |
| 121.0961 |
| 120.5414 |
| 121.4182 |
| 121.8386 |
| 122.5428 |
| 121.4057 |
| 121.7850 |
| 122.1592 |
| 122.4548 |
| 121.7228 |
| 121.9415 |
| 120.8298 |
| 121.9702 |
| 118.0459 |
| 118.2483 |
| 119.1624 |
| 120.2770 |
| 119.7907 |
| 120.4227 |
| 120.8725 |
| 121.7932 |
| 122.7332 |
| 122.9885 |
| 122.6703 |
| 121.7373 |
| 122.1483 |
| 122.3692 |
| 123.5288 |
| 123.3151 |
| 122.9180 |
| 124.2542 |
| 126.0420 |
| 126.2492 |
| 125.7648 |
| 124.7704 |
| 123.2465 |
| 123.6238 |
| 122.8644 |
| 122.3480 |
| 123.2199 |
| 122.9406 |
| 124.5886 |
| 128.8711 |
| 128.2357 |
| 127.9665 |
| 128.8333 |
| 128.5501 |
| 127.9915 |
| 127.3809 |
| 128.5108 |
| 127.0953 |
| 127.2764 |
| 127.9241 |
| 127.9915 |
| 127.2705 |
| 127.0524 |
| 127.4017 |
| 128.2379 |
| 129.2473 |
| 130.8329 |
| 130.4953 |
| 129.6078 |
| 130.6662 |
| 129.2539 |
| 129.8847 |
| 131.1017 |
| 130.3191 |
| 130.4096 |
| 130.7441 |
| 131.1924 |
| 131.8933 |
| 131.4269 |
| 130.3486 |
| 127.7971 |
| 127.1394 |
| 127.8544 |
| 128.6480 |
| 130.5548 |
| 129.8741 |
| 130.1842 |
| 130.2495 |
| 130.8369 |
| 131.0056 |
| 131.4033 |
| 131.3198 |
| 131.4839 |
| 131.1717 |
| 131.3472 |
| 132.3265 |
| 131.7703 |
| 133.4136 |
| 133.1208 |
| 132.8887 |
| 132.4074 |
| 131.6148 |
| 131.9886 |
| 133.8401 |
| 133.4010 |
| 133.8527 |
| 134.3272 |
| 133.8410 |
| 133.7638 |
| 134.2127 |
| 136.1084 |
| 136.2951 |
| 137.2063 |
| 137.4478 |
| 134.3202 |
| 133.6027 |
| 132.7847 |
| 133.1509 |
| 133.5086 |
| 133.8007 |
| 134.4104 |
| 132.1978 |
| 131.2950 |
| 131.9879 |
| 129.5460 |
| 129.1496 |
| 129.5047 |
| 128.6949 |
| 128.3745 |
| 127.2164 |
| 130.3842 |
| 130.0243 |
| 129.0416 |
| 129.8770 |
| 129.2335 |
| 129.1401 |
| 130.8757 |
| 128.4701 |
| 127.5597 |
| 126.8522 |
| 125.8663 |
| 127.9239 |
| 128.2542 |
| 128.3032 |
| 128.3720 |
| 127.2878 |
| 125.3816 |
| 125.6549 |
| 124.6321 |
| 120.1006 |
| 119.0242 |
| 121.9540 |
| 124.7816 |
| 127.9017 |
| 127.8666 |
| 131.4973 |
| 131.0061 |
| 130.1512 |
| 128.3623 |
| 130.5359 |
| 129.9690 |
| 133.5000 |
| 133.7364 |
| 136.2668 |
| 137.8679 |
| 139.4185 |
| 140.1553 |
| 141.6813 |
| 143.1836 |
| 142.9222 |
| 143.5572 |
| 143.2597 |
| 143.6246 |
| 145.0541 |
| 144.8965 |
| 144.6952 |
| 143.5866 |
| 147.2296 |
| 145.8003 |
| 147.7601 |
| 149.2450 |
| 147.5163 |
| 148.0570 |
| 145.6370 |
| 143.8025 |
| 145.6158 |
| 145.4388 |
| 145.9167 |
| 146.6504 |
| 146.5758 |
| 143.4375 |
| 145.3798 |
| 146.1692 |
| 147.5622 |
| 148.4863 |
| 149.1198 |
| 151.2594 |
| 152.8312 |
| 152.2475 |
| 149.3130 |
| 158.1192 |
| 156.1039 |
| 155.7130 |
| 155.7035 |
| 155.7028 |
| 156.1533 |
| 155.5962 |
| 156.0734 |
| 155.4246 |
| 144.4228 |
| 143.4772 |
| 145.4598 |
| 139.8724 |
| 143.0410 |
| 143.3688 |
| 144.1502 |
| 144.6168 |
| 145.8232 |
| 147.6663 |
| 150.7788 |
| 151.5189 |
| 150.3375 |
| 154.6067 |
| 156.1387 |
| 157.3400 |
| 155.4037 |
| 158.9167 |
| 159.4261 |
| 159.7062 |
| 159.1083 |
| 161.9236 |
| 162.3266 |
| 162.8205 |
| 160.5319 |
| 159.4319 |
| 155.7663 |
| 152.6085 |
| 150.1487 |
| 150.8113 |
| 151.3001 |
| 151.2768 |
| 155.4379 |
| 154.6654 |
| 153.2791 |
| 158.5616 |
| 162.9847 |
| 164.4111 |
| 160.2152 |
| 163.9913 |
| 164.1071 |
| 163.4846 |
| 162.9480 |
| 167.6098 |
| 169.4366 |
| 173.3418 |
| 174.3750 |
| 175.6674 |
| 176.2441 |
| 178.1763 |
| 181.8151 |
| 179.7229 |
| 180.3624 |
| 179.5024 |
| 180.9970 |
| 177.9450 |
| 178.2162 |
| 178.6653 |
| 180.0852 |
| 177.4540 |
| 177.1113 |
| 178.1658 |
| 179.2038 |
| 181.4160 |
| 180.8897 |
| 181.4449 |
| 180.4314 |
| 180.6069 |
| 179.8491 |
| 178.8471 |
| 178.9981 |
| 179.0537 |
| 178.1367 |
| 179.4071 |
| 177.3048 |
| 177.6264 |
| 175.5823 |
| 176.5181 |
| 176.2731 |
| 177.6796 |
| 180.2168 |
| 178.0913 |
| 176.6540 |
| 178.0593 |
| 179.4690 |
| 174.8541 |
| 177.1502 |
| 177.1253 |
| 180.2782 |
| 181.3953 |
| 181.6399 |
| 181.6055 |
| 181.2203 |
| 181.1945 |
| 180.9632 |
| 178.4355 |
| 176.5002 |
| 175.1976 |
| 175.1500 |
| 176.3688 |
| 175.5845 |
| 178.6838 |
| 178.8527 |
| 175.2225 |
| 175.3038 |
| 175.3073 |
| 176.6789 |
| 178.1291 |
| 180.9114 |
| 178.0147 |
| 176.3466 |
| 177.9752 |
| 176.3489 |
| 181.5047 |
| 188.8587 |
| 187.1990 |
| 192.8793 |
| 189.6863 |
| 188.9993 |
| 188.8469 |
| 190.2858 |
| 186.6088 |
| 186.3312 |
| 185.5102 |
| 185.4191 |
| 184.2522 |
| 183.3281 |
| 181.1441 |
| 182.3373 |
| 183.2373 |
| 186.2632 |
| 187.4381 |
| 183.6019 |
| 182.2396 |
| 180.9904 |
| 181.0921 |
| 181.3901 |
| 182.2432 |
| 182.0153 |
| 183.2538 |
| 182.1186 |
| 182.0398 |
| 181.7939 |
| 184.0068 |
| 183.3987 |
| 179.4967 |
| 176.9601 |
| 177.5042 |
| 175.0825 |
| 174.5248 |
| 175.4818 |
| 174.5284 |
| 174.1492 |
| 178.0984 |
| 179.3630 |
| 176.6184 |
| 176.7337 |
| 173.9725 |
| 175.4494 |
| 176.1820 |
| 176.2657 |
| 178.4962 |
| 179.8065 |
| 181.5502 |
| 180.4966 |
| 178.4073 |
| 172.4048 |
| 171.5419 |
| 170.2664 |
| 169.9560 |
| 171.4201 |
| 170.9468 |
| 167.7600 |
| 169.4963 |
| 164.6519 |
| 164.9488 |
| 163.7014 |
| 170.8405 |
| 174.1712 |
| 174.1411 |
| 175.2015 |
| 174.8793 |
| 177.9941 |
| 174.4025 |
| 175.6713 |
| 176.0830 |
| 178.3490 |
| 178.6802 |
| 172.7848 |
| 176.7044 |
| 170.6536 |
| 173.2157 |
| 181.1866 |
| 176.8227 |
| 172.3645 |
| 173.4077 |
| 178.4797 |
| 179.3050 |
| 188.9999 |
| 186.6763 |
| 188.4823 |
| 193.8147 |
| 196.6207 |
| 198.1927 |
| 198.1167 |
| 204.8771 |
| 202.5579 |
| 201.7027 |
| 201.7932 |
| 202.4000 |
| 200.3402 |
| 202.7892 |
| 202.4388 |
| 203.2648 |
| 203.6651 |
| 204.5945 |
| 203.6988 |
| 206.1601 |
| 208.5553 |
| 212.8628 |
| 217.5914 |
| 218.3179 |
| 218.6934 |
| 218.8379 |
| 218.4732 |
| 216.5771 |
| 215.8155 |
| 218.3508 |
| 221.6298 |
| 226.3970 |
| 230.3955 |
| 231.7589 |
| 233.7784 |
| 234.9768 |
| 234.1867 |
| 236.8246 |
| 237.9136 |
| 237.9845 |
| 237.7484 |
| 238.3312 |
| 239.5183 |
| 238.9830 |
| 238.6226 |
| 242.4384 |
| 243.5178 |
| 243.6516 |
| 243.8563 |
| 240.9384 |
| 245.9733 |
| 243.6119 |
| 241.9825 |
| 242.9079 |
| 237.6143 |
| 238.0667 |
| 236.6007 |
| 234.5458 |
| 234.6475 |
| 235.6001 |
| 236.9214 |
| 235.7217 |
| 237.1323 |
| 237.1356 |
| 238.1168 |
| 237.7532 |
| 236.1152 |
| 237.0854 |
| 236.2807 |
| 238.3959 |
| 236.5577 |
| 236.9169 |
| 236.2171 |
| 237.4137 |
| 234.6427 |
| 231.8747 |
| 230.0798 |
| 225.2443 |
| 223.8165 |
| 222.3206 |
| 219.3018 |
| 218.9962 |
| 217.6366 |
| 220.2972 |
| 220.7918 |
| 220.0889 |
| 220.1956 |
| 219.4249 |
| 220.5266 |
| 219.2330 |
| 217.8464 |
| 219.0023 |
| 217.9085 |
| 215.4958 |
| 217.6394 |
| 220.3856 |
| 221.0709 |
| 219.6509 |
| 219.9820 |
| 220.3094 |
| 220.6938 |
| 220.0591 |
| 220.6831 |
| 219.6371 |
| 218.8801 |
| 218.6616 |
| 217.2170 |
| 217.3324 |
| 217.3632 |
| 216.7641 |
| 216.2543 |
| 215.0329 |
| 216.5112 |
| 216.7163 |
| 215.5312 |
| 216.9305 |
| 219.3260 |
| 219.2038 |
| 219.4470 |
| 221.0460 |
| 219.2302 |
| 218.8096 |
| 219.3305 |
| 218.7497 |
| 220.5024 |
| 222.9437 |
| 223.6110 |
| 226.4035 |
| 227.2751 |
| 229.4124 |
| 230.5612 |
| 229.4831 |
| 229.7491 |
| 230.2722 |
| 231.7571 |
| 228.9802 |
| 230.5377 |
| 229.8057 |
| 228.5131 |
| 237.1588 |
| 229.0301 |
| 243.7687 |
| 229.5661 |
| 227.5065 |
| 230.0482 |
| 229.0751 |
| 225.8058 |
| 225.6748 |
| 227.5712 |
| 227.2580 |
| 228.0178 |
| 227.3098 |
| 232.1417 |
| 231.4047 |
| 232.0723 |
| 232.8177 |
| 237.7701 |
| 235.6175 |
| 237.0918 |
| 236.4252 |
| 237.3369 |
| 235.8947 |
| 241.0014 |
| 240.3160 |
| 239.0105 |
| 240.8210 |
| 239.6995 |
| 238.5952 |
| 238.4352 |
| 238.1197 |
| 237.2662 |
| 238.2623 |
| 237.3412 |
| 235.2574 |
| 234.0128 |
| 235.5821 |
| 235.0865 |
| 236.4967 |
| 237.8786 |
| 239.8935 |
| 241.2433 |
| 239.6305 |
| 237.3724 |
| 236.4069 |
| 236.6439 |
| 243.1043 |
| 242.7001 |
| 242.4279 |
| 241.3679 |
| 241.9670 |
| 243.2870 |
| 241.8379 |
| 241.8683 |
| 242.2727 |
| 247.2008 |
| 249.1550 |
| 247.5673 |
| 247.1455 |
| 245.2368 |
| 246.5178 |
| 242.4484 |
| 240.6775 |
| 240.5857 |
| 240.2866 |
| 238.8112 |
| 237.3263 |
| 236.6473 |
| 236.7154 |
| 230.2713 |
| 229.7354 |
| 230.0749 |
| 228.8939 |
| 227.7176 |
| 227.9038 |
| 228.0677 |
| 227.8354 |
| 230.9472 |
| 231.6422 |
| 231.5953 |
| 229.1563 |
| 235.0561 |
| 234.1427 |
| 232.6931 |
| 231.0598 |
| 233.9313 |
| 235.6308 |
| 229.3321 |
| 230.2032 |
| 229.2034 |
| 232.3205 |
| 235.2213 |
| 233.9389 |
| 237.9004 |
| 237.4967 |
| 237.1713 |
| 235.6404 |
| 229.1294 |