Ιστορία των ημερήσιων τιμών BWP /HKD από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πούλα Μποτσουάνας = 1.8268 δολάριο Χονγκ Κονγκ
το ελάχιστο για
1 πούλα Μποτσουάνας = 0.5638 δολάριο Χονγκ Κονγκ
Ιστορία τιμή των HKD / BWP
Date | BWP/HKD |
| 0.5652 |
| 0.5679 |
| 0.5772 |
| 0.5695 |
| 0.5699 |
| 0.5713 |
| 0.5767 |
| 0.5695 |
| 0.5674 |
| 0.5714 |
| 0.5696 |
| 0.5703 |
| 0.5746 |
| 0.5701 |
| 0.5787 |
| 0.5764 |
| 0.5810 |
| 0.5816 |
| 0.5801 |
| 0.5693 |
| 0.5765 |
| 0.5763 |
| 0.5800 |
| 0.5723 |
| 0.5826 |
| 0.5729 |
| 0.5690 |
| 0.5713 |
| 0.5654 |
| 0.5687 |
| 0.5744 |
| 0.5716 |
| 0.5757 |
| 0.5766 |
| 0.5805 |
| 0.5777 |
| 0.5764 |
| 0.5820 |
| 0.5954 |
| 0.5950 |
| 0.5960 |
| 0.5812 |
| 0.5834 |
| 0.5843 |
| 0.5907 |
| 0.5844 |
| 0.5740 |
| 0.5692 |
| 0.5759 |
| 0.5815 |
| 0.5950 |
| 0.5939 |
| 0.6000 |
| 0.5980 |
| 0.5933 |
| 0.5927 |
| 0.5892 |
| 0.5949 |
| 0.5981 |
| 0.6053 |
| 0.6121 |
| 0.6136 |
| 0.6131 |
| 0.6113 |
| 0.6119 |
| 0.6092 |
| 0.6029 |
| 0.6006 |
| 0.6038 |
| 0.6066 |
| 0.5983 |
| 0.6031 |
| 0.5919 |
| 0.5829 |
| 0.5854 |
| 0.5855 |
| 0.5857 |
| 0.5890 |
| 0.5867 |
| 0.5977 |
| 0.6105 |
| 0.6059 |
| 0.6130 |
| 0.6130 |
| 0.6271 |
| 0.6237 |
| 0.6278 |
| 0.6226 |
| 0.6151 |
| 0.6167 |
| 0.6348 |
| 0.6429 |
| 0.6407 |
| 0.6394 |
| 0.6582 |
| 0.6572 |
| 0.6514 |
| 0.6380 |
| 0.6399 |
| 0.6479 |
| 0.6537 |
| 0.6764 |
| 0.6735 |
| 0.6689 |
| 0.6701 |
| 0.6776 |
| 0.6758 |
| 0.6714 |
| 0.6674 |
| 0.6749 |
| 0.6743 |
| 0.6698 |
| 0.6629 |
| 0.6686 |
| 0.6631 |
| 0.6654 |
| 0.6648 |
| 0.6614 |
| 0.6675 |
| 0.6813 |
| 0.6870 |
| 0.6800 |
| 0.6923 |
| 0.6930 |
| 0.6884 |
| 0.6908 |
| 0.6891 |
| 0.6961 |
| 0.7095 |
| 0.7094 |
| 0.7017 |
| 0.6887 |
| 0.6998 |
| 0.7030 |
| 0.7082 |
| 0.6985 |
| 0.7056 |
| 0.7070 |
| 0.7085 |
| 0.7165 |
| 0.7136 |
| 0.7279 |
| 0.7357 |
| 0.7303 |
| 0.7247 |
| 0.7210 |
| 0.7244 |
| 0.7122 |
| 0.7190 |
| 0.7159 |
| 0.7093 |
| 0.7060 |
| 0.7004 |
| 0.7094 |
| 0.7061 |
| 0.6923 |
| 0.7030 |
| 0.7103 |
| 0.7191 |
| 0.7050 |
| 0.7061 |
| 0.7042 |
| 0.7000 |
| 0.6992 |
| 0.7210 |
| 0.7184 |
| 0.7122 |
| 0.7091 |
| 0.7031 |
| 0.7018 |
| 0.7013 |
| 0.6995 |
| 0.6980 |
| 0.6782 |
| 0.6809 |
| 0.6774 |
| 0.6757 |
| 0.6775 |
| 0.6651 |
| 0.6739 |
| 0.6742 |
| 0.6735 |
| 0.6764 |
| 0.6703 |
| 0.6623 |
| 0.6557 |
| 0.6651 |
| 0.6793 |
| 0.6720 |
| 0.6690 |
| 0.6634 |
| 0.6599 |
| 0.6572 |
| 0.6610 |
| 0.6683 |
| 0.6552 |
| 0.6509 |
| 0.6362 |
| 0.6378 |
| 0.6359 |
| 0.6326 |
| 0.6331 |
| 0.6514 |
| 0.6314 |
| 0.6515 |
| 0.6508 |
| 0.6765 |
| 0.6939 |
| 0.6969 |
| 0.7037 |
| 0.7078 |
| 0.7033 |
| 0.7115 |
| 0.7197 |
| 0.7202 |
| 0.7247 |
| 0.7287 |
| 0.7344 |
| 0.7288 |
| 0.7248 |
| 0.7242 |
| 0.7200 |
| 0.7200 |
| 0.7193 |
| 0.7168 |
| 0.7211 |
| 0.7253 |
| 0.7216 |
| 0.7192 |
| 0.7105 |
| 0.7075 |
| 0.7193 |
| 0.7203 |
| 0.7210 |
| 0.7076 |
| 0.7138 |
| 0.7102 |
| 0.7097 |
| 0.7196 |
| 0.7308 |
| 0.7385 |
| 0.7395 |
| 0.7333 |
| 0.7310 |
| 0.7321 |
| 0.7188 |
| 0.7192 |
| 0.7212 |
| 0.7297 |
| 0.7297 |
| 0.7348 |
| 0.7297 |
| 0.7312 |
| 0.7383 |
| 0.7416 |
| 0.7382 |
| 0.7304 |
| 0.7317 |
| 0.7326 |
| 0.7311 |
| 0.7368 |
| 0.7463 |
| 0.7430 |
| 0.7492 |
| 0.7594 |
| 0.7528 |
| 0.7449 |
| 0.7458 |
| 0.7436 |
| 0.7311 |
| 0.7259 |
| 0.7274 |
| 0.7313 |
| 0.7398 |
| 0.7413 |
| 0.7393 |
| 0.7291 |
| 0.7301 |
| 0.7349 |
| 0.7361 |
| 0.7355 |
| 0.7333 |
| 0.7361 |
| 0.7366 |
| 0.7180 |
| 0.7171 |
| 0.7264 |
| 0.7374 |
| 0.7300 |
| 0.7315 |
| 0.7583 |
| 0.7671 |
| 0.7598 |
| 0.7686 |
| 0.7654 |
| 0.7508 |
| 0.7606 |
| 0.7595 |
| 0.7741 |
| 0.7868 |
| 0.7909 |
| 0.7820 |
| 0.8010 |
| 0.7929 |
| 0.7984 |
| 0.8057 |
| 0.8121 |
| 0.8148 |
| 0.8206 |
| 0.8289 |
| 0.8153 |
| 0.8190 |
| 0.8151 |
| 0.8272 |
| 0.8264 |
| 0.8124 |
| 0.8122 |
| 0.8145 |
| 0.8072 |
| 0.8014 |
| 0.7904 |
| 0.7969 |
| 0.7813 |
| 0.7766 |
| 0.7529 |
| 0.7556 |
| 0.7504 |
| 0.7426 |
| 0.7319 |
| 0.7397 |
| 0.7410 |
| 0.7507 |
| 0.7626 |
| 0.7490 |
| 0.7531 |
| 0.7644 |
| 0.7698 |
| 0.7744 |
| 0.7747 |
| 0.7748 |
| 0.7703 |
| 0.7628 |
| 0.7608 |
| 0.7733 |
| 0.7682 |
| 0.7647 |
| 0.7543 |
| 0.7628 |
| 0.7630 |
| 0.7611 |
| 0.7639 |
| 0.7684 |
| 0.7597 |
| 0.7559 |
| 0.7500 |
| 0.7422 |
| 0.7471 |
| 0.7541 |
| 0.7389 |
| 0.7284 |
| 0.7384 |
| 0.7695 |
| 0.7561 |
| 0.7428 |
| 0.7422 |
| 0.7481 |
| 0.7439 |
| 0.7340 |
| 0.7435 |
| 0.7368 |
| 0.7384 |
| 0.7319 |
| 0.7276 |
| 0.7243 |
| 0.7177 |
| 0.7146 |
| 0.7282 |
| 0.7305 |
| 0.7193 |
| 0.7078 |
| 0.7168 |
| 0.7394 |
| 0.7336 |
| 0.7258 |
| 0.7188 |
| 0.7327 |
| 0.7378 |
| 0.7422 |
| 0.7299 |
| 0.7214 |
| 0.7200 |
| 0.7220 |
| 0.7453 |
| 0.7466 |
| 0.7383 |
| 0.7360 |
| 0.7198 |
| 0.7242 |
| 0.7160 |
| 0.7165 |
| 0.7012 |
| 0.7139 |
| 0.7123 |
| 0.6955 |
| 0.6965 |
| 0.6914 |
| 0.7056 |
| 0.7121 |
| 0.7308 |
| 0.7253 |
| 0.7180 |
| 0.7068 |
| 0.7131 |
| 0.6948 |
| 0.7009 |
| 0.7027 |
| 0.6894 |
| 0.6880 |
| 0.6974 |
| 0.6917 |
| 0.6890 |
| 0.6791 |
| 0.6725 |
| 0.6684 |
| 0.6806 |
| 0.6893 |
| 0.6983 |
| 0.7003 |
| 0.6813 |
| 0.7152 |
| 0.7168 |
| 0.7264 |
| 0.7171 |
| 0.7178 |
| 0.7356 |
| 0.7389 |
| 0.7573 |
| 0.7527 |
| 0.7395 |
| 0.7305 |
| 0.7495 |
| 0.7446 |
| 0.7324 |
| 0.7499 |
| 0.7570 |
| 0.7607 |
| 0.7639 |
| 0.7645 |
| 0.7690 |
| 0.7717 |
| 0.7725 |
| 0.7757 |
| 0.7820 |
| 0.7891 |
| 0.7776 |
| 0.7695 |
| 0.7771 |
| 0.7892 |
| 0.7987 |
| 0.7895 |
| 0.7873 |
| 0.7832 |
| 0.7807 |
| 0.7742 |
| 0.7919 |
| 0.7805 |
| 0.7877 |
| 0.7685 |
| 0.7828 |
| 0.7992 |
| 0.8034 |
| 0.8047 |
| 0.8070 |
| 0.8060 |
| 0.8081 |
| 0.8057 |
| 0.8131 |
| 0.8062 |
| 0.8139 |
| 0.8154 |
| 0.8166 |
| 0.8197 |
| 0.8405 |
| 0.8439 |
| 0.8366 |
| 0.8329 |
| 0.8444 |
| 0.8518 |
| 0.8489 |
| 0.8489 |
| 0.8398 |
| 0.8386 |
| 0.8458 |
| 0.8508 |
| 0.8616 |
| 0.8705 |
| 0.8697 |
| 0.8766 |
| 0.8740 |
| 0.8741 |
| 0.8826 |
| 0.8767 |
| 0.8761 |
| 0.8729 |
| 0.8821 |
| 0.8795 |
| 0.8753 |
| 0.8805 |
| 0.8804 |
| 0.8931 |
| 0.8912 |
| 0.8945 |
| 0.8886 |
| 0.8813 |
| 0.8851 |
| 0.8868 |
| 0.8838 |
| 0.8838 |
| 0.8722 |
| 0.8803 |
| 0.8767 |
| 0.8748 |
| 0.8671 |
| 0.8712 |
| 0.8584 |
| 0.8565 |
| 0.8591 |
| 0.8687 |
| 0.8757 |
| 0.8749 |
| 0.8860 |
| 0.8922 |
| 0.8952 |
| 0.8935 |
| 0.8979 |
| 0.9053 |
| 0.9026 |
| 0.8889 |
| 0.8992 |
| 0.9210 |
| 0.9181 |
| 0.9122 |
| 0.9083 |
| 0.9072 |
| 0.9159 |
| 0.9171 |
| 0.9053 |
| 0.8931 |
| 0.8938 |
| 0.8968 |
| 0.9130 |
| 0.9115 |
| 0.9131 |
| 0.9106 |
| 0.9034 |
| 0.8871 |
| 0.9039 |
| 0.8961 |
| 0.9131 |
| 0.8982 |
| 0.9025 |
| 0.9191 |
| 0.9283 |
| 0.9477 |
| 0.9574 |
| 0.9560 |
| 0.9441 |
| 0.9534 |
| 0.9544 |
| 0.9427 |
| 0.9336 |
| 0.9458 |
| 0.9472 |
| 0.9516 |
| 0.9609 |
| 0.9725 |
| 0.9685 |
| 0.9662 |
| 0.9661 |
| 0.9715 |
| 0.9838 |
| 0.9916 |
| 0.9966 |
| 0.9902 |
| 0.9940 |
| 0.9832 |
| 0.9736 |
| 0.9730 |
| 0.9716 |
| 0.9776 |
| 0.9783 |
| 0.9832 |
| 0.9891 |
| 0.9795 |
| 0.9719 |
| 1.0072 |
| 1.0136 |
| 1.0162 |
| 1.0155 |
| 0.9991 |
| 0.9973 |
| 1.0013 |
| 1.0134 |
| 1.0103 |
| 1.0078 |
| 0.9896 |
| 1.0075 |
| 0.9905 |
| 1.0031 |
| 0.9873 |
| 0.9912 |
| 0.9874 |
| 0.9814 |
| 0.9951 |
| 0.9998 |
| 1.0114 |
| 1.0417 |
| 1.0456 |
| 1.0422 |
| 1.0281 |
| 1.0482 |
| 1.0621 |
| 1.0605 |
| 1.0758 |
| 1.0746 |
| 1.0776 |
| 1.0689 |
| 1.0716 |
| 1.0680 |
| 1.0793 |
| 1.0544 |
| 1.0475 |
| 1.0341 |
| 1.0261 |
| 1.0371 |
| 1.0356 |
| 1.0178 |
| 1.0362 |
| 1.0530 |
| 1.0304 |
| 1.0295 |
| 1.0609 |
| 1.0673 |
| 1.0780 |
| 1.0605 |
| 1.0689 |
| 1.0702 |
| 1.0469 |
| 1.0645 |
| 1.0920 |
| 1.1250 |
| 1.1482 |
| 1.1618 |
| 1.1475 |
| 1.1475 |
| 1.1699 |
| 1.2002 |
| 1.1887 |
| 1.1639 |
| 1.1835 |
| 1.1937 |
| 1.1764 |
| 1.1880 |
| 1.1875 |
| 1.1988 |
| 1.1738 |
| 1.1577 |
| 1.1675 |
| 1.1999 |
| 1.2201 |
| 1.2023 |
| 1.1808 |
| 1.2034 |
| 1.2024 |
| 1.1840 |
| 1.1714 |
| 1.1787 |
| 1.1651 |
| 1.1712 |
| 1.1515 |
| 1.1325 |
| 1.1382 |
| 1.1508 |
| 1.1648 |
| 1.1699 |
| 1.1683 |
| 1.1999 |
| 1.1861 |
| 1.1765 |
| 1.1784 |
| 1.1564 |
| 1.1457 |
| 1.1654 |
| 1.1723 |
| 1.1885 |
| 1.1729 |
| 1.1851 |
| 1.1862 |
| 1.1871 |
| 1.1735 |
| 1.1738 |
| 1.1531 |
| 1.1472 |
| 1.1466 |
| 1.1362 |
| 1.1261 |
| 1.1398 |
| 1.1325 |
| 1.0871 |
| 1.1338 |
| 1.1041 |
| 1.1044 |
| 1.0967 |
| 1.1061 |
| 1.1058 |
| 1.1039 |
| 1.0897 |
| 1.0601 |
| 1.0657 |
| 1.1118 |
| 1.1172 |
| 1.1360 |
| 1.1418 |
| 1.1343 |
| 1.1549 |
| 1.1470 |
| 1.1102 |
| 1.1420 |
| 1.1485 |
| 1.1250 |
| 1.1145 |
| 1.1218 |
| 1.1196 |
| 1.1184 |
| 1.1370 |
| 1.1429 |
| 1.1597 |
| 1.1708 |
| 1.1563 |
| 1.1524 |
| 1.1470 |
| 1.1606 |
| 1.1687 |
| 1.1806 |
| 1.1609 |
| 1.1751 |
| 1.1689 |
| 1.1338 |
| 1.1724 |
| 1.1845 |
| 1.1743 |
| 1.1561 |
| 1.1786 |
| 1.1636 |
| 1.1668 |
| 1.1496 |
| 1.1370 |
| 1.1415 |
| 1.1000 |
| 1.1075 |
| 1.1420 |
| 1.1416 |
| 1.1046 |
| 1.1280 |
| 1.1150 |
| 1.1375 |
| 1.1054 |
| 1.1171 |
| 1.1061 |
| 1.1312 |
| 1.0990 |
| 1.0586 |
| 1.0820 |
| 1.0822 |
| 1.0491 |
| 1.0297 |
| 1.0331 |
| 1.0350 |
| 0.9909 |
| 1.0053 |
| 0.9696 |
| 0.9387 |
| 0.9493 |
| 0.9711 |
| 0.9741 |
| 0.9927 |
| 0.9656 |
| 0.9655 |
| 0.9820 |
| 1.0020 |
| 1.0159 |
| 1.0068 |
| 0.9959 |
| 0.9747 |
| 0.9625 |
| 0.9702 |
| 0.9581 |
| 0.9665 |
| 0.9738 |
| 0.9994 |
| 0.9133 |
| 0.9879 |
| 1.0305 |
| 1.0787 |
| 1.1335 |
| 1.1360 |
| 1.1350 |
| 1.1631 |
| 1.1794 |
| 1.1820 |
| 1.1764 |
| 1.1904 |
| 1.2367 |
| 1.2159 |
| 1.2129 |
| 1.2111 |
| 1.2016 |
| 1.1972 |
| 1.1782 |
| 1.1694 |
| 1.1907 |
| 1.2215 |
| 1.2220 |
| 1.2061 |
| 1.2165 |
| 1.2272 |
| 1.2234 |
| 1.2058 |
| 1.1963 |
| 1.2038 |
| 1.1917 |
| 1.1905 |
| 1.1863 |
| 1.1810 |
| 1.1840 |
| 1.1999 |
| 1.2053 |
| 1.2090 |
| 1.2411 |
| 1.2617 |
| 1.2699 |
| 1.3037 |
| 1.2811 |
| 1.2642 |
| 1.2652 |
| 1.3011 |
| 1.3101 |
| 1.3008 |
| 1.2993 |
| 1.3111 |
| 1.3081 |
| 1.3153 |
| 1.3165 |
| 1.2756 |
| 1.2922 |
| 1.2734 |
| 1.2814 |
| 1.2441 |
| 1.2467 |
| 1.2552 |
| 1.2482 |
| 1.2600 |
| 1.2638 |
| 1.2642 |
| 1.2656 |
| 1.2687 |
| 1.2990 |
| 1.2715 |
| 1.2707 |
| 1.2730 |
| 1.2489 |
| 1.2549 |
| 1.2466 |
| 1.2573 |
| 1.2715 |
| 1.2877 |
| 1.2898 |
| 1.2788 |
| 1.2871 |
| 1.2745 |
| 1.2583 |
| 1.2673 |
| 1.2509 |
| 1.2510 |
| 1.2350 |
| 1.2472 |
| 1.2200 |
| 1.2687 |
| 1.2664 |
| 1.2625 |
| 1.2502 |
| 1.2502 |
| 1.2606 |
| 1.2449 |
| 1.2865 |
| 1.2840 |
| 1.2841 |
| 1.2845 |
| 1.2796 |
| 1.2753 |
| 1.2759 |
| 1.2624 |
| 1.2615 |
| 1.2380 |
| 1.2405 |
| 1.2228 |
| 1.2260 |
| 1.2000 |
| 1.2158 |
| 1.2500 |
| 1.2510 |
| 1.2568 |
| 1.2921 |
| 1.2806 |
| 1.3194 |
| 1.3278 |
| 1.3265 |
| 1.3213 |
| 1.2917 |
| 1.2761 |
| 1.2866 |
| 1.2823 |
| 1.3274 |
| 1.3283 |
| 1.3401 |
| 1.3585 |
| 1.3775 |
| 1.4431 |
| 1.4433 |
| 1.4430 |
| 1.4354 |
| 1.4451 |
| 1.4356 |
| 1.4359 |
| 1.4169 |
| 1.3939 |
| 1.4061 |
| 1.4132 |
| 1.4225 |
| 1.4267 |
| 1.4461 |
| 1.4278 |
| 1.4425 |
| 1.4430 |
| 1.4702 |
| 1.4610 |
| 1.4510 |
| 1.5252 |
| 1.4118 |
| 1.3987 |
| 1.4114 |
| 1.4053 |
| 1.3838 |
| 1.3765 |
| 1.3624 |
| 1.3658 |
| 1.3735 |
| 1.3837 |
| 1.3947 |
| 1.4035 |
| 1.4207 |
| 1.4402 |
| 1.4260 |
| 1.4384 |
| 1.4671 |
| 1.4303 |
| 1.4315 |
| 1.4456 |
| 1.4323 |
| 1.4255 |
| 1.4014 |
| 1.4085 |
| 1.3855 |
| 1.3822 |
| 1.4120 |
| 1.4111 |
| 1.3855 |
| 1.4142 |
| 1.6278 |
| 1.6325 |
| 1.6608 |
| 1.7234 |
| 1.7208 |
| 1.7286 |
| 1.6884 |
| 1.7224 |
| 1.6952 |
| 1.7010 |
| 1.7150 |
| 1.7801 |
| 1.7568 |
| 1.7849 |
| 1.7527 |
| 1.7132 |
| 1.7173 |
| 1.7477 |
| 1.7490 |
| 1.7402 |
| 1.7324 |
| 1.8245 |
| 1.8268 |
| 1.7953 |
| 1.7812 |
| 1.7897 |
| 1.7556 |
| 1.7370 |
| 1.7148 |
| 1.7078 |
| 1.7088 |
| 1.6908 |
| 1.6618 |
| 1.6324 |
| 1.6444 |
| 1.6564 |
| 1.6266 |
| 1.6119 |
| 1.6105 |
| 1.6042 |
| 1.6262 |
| 1.6471 |
| 1.6961 |
| 1.6910 |
| 1.6923 |
| 1.7452 |
| 1.7169 |
| 1.7038 |
| 1.6958 |
| 1.6565 |
| 1.6177 |
| 1.6406 |
| 1.6272 |
| 1.5929 |
| 1.5603 |
| 1.5403 |
| 1.5725 |
| 1.5876 |
| 1.6548 |
| 1.6479 |
| 1.6406 |
| 1.5704 |
| 1.5980 |
| 1.5904 |