Lịch sử Pula Botswana / Đô la Hồng Kông

Lịch sử của giá hàng ngày BWP /HKD kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Pula Botswana = 1.3339 Đô la Hồng Kông

tối thiểu trên

1 Pula Botswana = 0.5420 Đô la Hồng Kông

Lịch sử giá HKD / BWP

Date BWP/HKD
0.5825
0.5851
0.5826
0.5822
0.5767
0.5711
0.5481
0.5779
0.5818
0.5779
0.5774
0.5838
0.5779
0.5837
0.5828
0.5759
0.5822
0.5770
0.5809
0.5842
0.5814
0.5725
0.5669
0.5742
0.5744
0.5755
0.5901
0.5920
0.5945
0.5934
0.5928
0.5934
0.5821
0.5829
0.5830
0.5911
0.5537
0.5894
0.5848
0.5826
0.5786
0.5469
0.5806
0.5790
0.5816
0.5453
0.5809
0.5842
0.5521
0.5847
0.5509
0.5838
0.5437
0.5842
0.5835
0.5832
0.5497
0.5820
0.5500
0.5883
0.5883
0.5899
0.5809
0.5882
0.5881
0.5848
0.5846
0.5779
0.5718
0.5691
0.5657
0.5633
0.5619
0.5521
0.5671
0.5706
0.5713
0.5684
0.5603
0.5645
0.5637
0.5623
0.5596
0.5611
0.5564
0.5498
0.5609
0.5578
0.5611
0.5718
0.5729
0.5694
0.5696
0.5731
0.5777
0.5833
0.5789
0.5828
0.5836
0.5875
0.5971
0.5918
0.5877
0.5830
0.5836
0.5878
0.5834
0.5765
0.5731
0.5743
0.5760
0.5774
0.5766
0.5789
0.5762
0.5757
0.5691
0.5712
0.5750
0.5765
0.5752
0.5758
0.5706
0.5652
0.5679
0.5772
0.5695
0.5699
0.5713
0.5767
0.5695
0.5674
0.5714
0.5696
0.5703
0.5746
0.5701
0.5787
0.5764
0.5810
0.5816
0.5801
0.5693
0.5765
0.5763
0.5800
0.5723
0.5826
0.5729
0.5690
0.5713
0.5654
0.5687
0.5744
0.5716
0.5757
0.5766
0.5805
0.5777
0.5764
0.5820
0.5954
0.5950
0.5960
0.5812
0.5834
0.5843
0.5907
0.5844
0.5740
0.5692
0.5759
0.5815
0.5950
0.5939
0.6000
0.5980
0.5933
0.5927
0.5892
0.5949
0.5981
0.6053
0.6121
0.6136
0.6131
0.6113
0.6119
0.6092
0.6029
0.6006
0.6038
0.6066
0.5983
0.6031
0.5919
0.5829
0.5854
0.5855
0.5857
0.5890
0.5867
0.5977
0.6105
0.6059
0.6130
0.6130
0.6271
0.6237
0.6278
0.6226
0.6151
0.6167
0.6348
0.6429
0.6407
0.6394
0.6582
0.6572
0.6514
0.6380
0.6399
0.6479
0.6537
0.6764
0.6735
0.6689
0.6701
0.6776
0.6758
0.6714
0.6674
0.6749
0.6743
0.6698
0.6629
0.6686
0.6631
0.6654
0.6648
0.6614
0.6675
0.6813
0.6870
0.6800
0.6923
0.6930
0.6884
0.6908
0.6891
0.6961
0.7095
0.7094
0.7017
0.6887
0.6998
0.7030
0.7082
0.6985
0.7056
0.7070
0.7085
0.7165
0.7136
0.7279
0.7357
0.7303
0.7247
0.7210
0.7244
0.7122
0.7190
0.7159
0.7093
0.7060
0.7004
0.7094
0.7061
0.6923
0.7030
0.7103
0.7191
0.7050
0.7061
0.7042
0.7000
0.6992
0.7210
0.7184
0.7122
0.7091
0.7031
0.7018
0.7013
0.6995
0.6980
0.6782
0.6809
0.6774
0.6757
0.6775
0.6651
0.6739
0.6742
0.6735
0.6764
0.6703
0.6623
0.6557
0.6651
0.6793
0.6720
0.6690
0.6634
0.6599
0.6572
0.6610
0.6683
0.6552
0.6509
0.6362
0.6378
0.6359
0.6326
0.6331
0.6514
0.6314
0.6515
0.6508
0.6765
0.6939
0.6969
0.7037
0.7078
0.7033
0.7115
0.7197
0.7202
0.7247
0.7287
0.7344
0.7288
0.7248
0.7242
0.7200
0.7200
0.7193
0.7168
0.7211
0.7253
0.7216
0.7192
0.7105
0.7075
0.7193
0.7203
0.7210
0.7076
0.7138
0.7102
0.7097
0.7196
0.7308
0.7385
0.7395
0.7333
0.7310
0.7321
0.7188
0.7192
0.7212
0.7297
0.7297
0.7348
0.7297
0.7312
0.7383
0.7416
0.7382
0.7304
0.7317
0.7326
0.7311
0.7368
0.7463
0.7430
0.7492
0.7594
0.7528
0.7449
0.7458
0.7436
0.7311
0.7259
0.7274
0.7313
0.7398
0.7413
0.7393
0.7291
0.7301
0.7349
0.7361
0.7355
0.7333
0.7361
0.7366
0.7180
0.7171
0.7264
0.7374
0.7300
0.7315
0.7583
0.7671
0.7598
0.7686
0.7654
0.7508
0.7606
0.7595
0.7741
0.7868
0.7909
0.7820
0.8010
0.7929
0.7984
0.8057
0.8121
0.8148
0.8206
0.8289
0.8153
0.8190
0.8151
0.8272
0.8264
0.8124
0.8122
0.8145
0.8072
0.8014
0.7904
0.7969
0.7813
0.7766
0.7529
0.7556
0.7504
0.7426
0.7319
0.7397
0.7410
0.7507
0.7626
0.7490
0.7531
0.7644
0.7698
0.7744
0.7747
0.7748
0.7703
0.7628
0.7608
0.7733
0.7682
0.7647
0.7543
0.7628
0.7630
0.7611
0.7639
0.7684
0.7597
0.7559
0.7500
0.7422
0.7471
0.7541
0.7389
0.7284
0.7384
0.7695
0.7561
0.7428
0.7422
0.7481
0.7439
0.7340
0.7435
0.7368
0.7384
0.7319
0.7276
0.7243
0.7177
0.7146
0.7282
0.7305
0.7193
0.7078
0.7168
0.7394
0.7336
0.7258
0.7188
0.7327
0.7378
0.7422
0.7299
0.7214
0.7200
0.7220
0.7453
0.7466
0.7383
0.7360
0.7198
0.7242
0.7160
0.7165
0.7012
0.7139
0.7123
0.6955
0.6965
0.6914
0.7056
0.7121
0.7308
0.7253
0.7180
0.7068
0.7131
0.6948
0.7009
0.7027
0.6894
0.6880
0.6974
0.6917
0.6890
0.6791
0.6725
0.6684
0.6806
0.6893
0.6983
0.7003
0.6813
0.7152
0.7168
0.7264
0.7171
0.7178
0.7356
0.7389
0.7573
0.7527
0.7395
0.7305
0.7495
0.7446
0.7324
0.7499
0.7570
0.7607
0.7639
0.7645
0.7690
0.7717
0.7725
0.7757
0.7820
0.7891
0.7776
0.7695
0.7771
0.7892
0.7987
0.7895
0.7873
0.7832
0.7807
0.7742
0.7919
0.7805
0.7877
0.7685
0.7828
0.7992
0.8034
0.8047
0.8070
0.8060
0.8081
0.8057
0.8131
0.8062
0.8139
0.8154
0.8166
0.8197
0.8405
0.8439
0.8366
0.8329
0.8444
0.8518
0.8489
0.8489
0.8398
0.8386
0.8458
0.8508
0.8616
0.8705
0.8697
0.8766
0.8740
0.8741
0.8826
0.8767
0.8761
0.8729
0.8821
0.8795
0.8753
0.8805
0.8804
0.8931
0.8912
0.8945
0.8886
0.8813
0.8851
0.8868
0.8838
0.8838
0.8722
0.8803
0.8767
0.8748
0.8671
0.8712
0.8584
0.8565
0.8591
0.8687
0.8757
0.8749
0.8860
0.8922
0.8952
0.8935
0.8979
0.9053
0.9026
0.8889
0.8992
0.9210
0.9181
0.9122
0.9083
0.9072
0.9159
0.9171
0.9053
0.8931
0.8938
0.8968
0.9130
0.9115
0.9131
0.9106
0.9034
0.8871
0.9039
0.8961
0.9131
0.8982
0.9025
0.9191
0.9283
0.9477
0.9574
0.9560
0.9441
0.9534
0.9544
0.9427
0.9336
0.9458
0.9472
0.9516
0.9609
0.9725
0.9685
0.9662
0.9661
0.9715
0.9838
0.9916
0.9966
0.9902
0.9940
0.9832
0.9736
0.9730
0.9716
0.9776
0.9783
0.9832
0.9891
0.9795
0.9719
1.0072
1.0136
1.0162
1.0155
0.9991
0.9973
1.0013
1.0134
1.0103
1.0078
0.9896
1.0075
0.9905
1.0031
0.9873
0.9912
0.9874
0.9814
0.9951
0.9998
1.0114
1.0417
1.0456
1.0422
1.0281
1.0482
1.0621
1.0605
1.0758
1.0746
1.0776
1.0689
1.0716
1.0680
1.0793
1.0544
1.0475
1.0341
1.0261
1.0371
1.0356
1.0178
1.0362
1.0530
1.0304
1.0295
1.0609
1.0673
1.0780
1.0605
1.0689
1.0702
1.0469
1.0645
1.0920
1.1250
1.1482
1.1618
1.1475
1.1475
1.1699
1.2002
1.1887
1.1639
1.1835
1.1937
1.1764
1.1880
1.1875
1.1988
1.1738
1.1577
1.1675
1.1999
1.2201
1.2023
1.1808
1.2034
1.2024
1.1840
1.1714
1.1787
1.1651
1.1712
1.1515
1.1325
1.1382
1.1508
1.1648
1.1699
1.1683
1.1999
1.1861
1.1765
1.1784
1.1564
1.1457
1.1654
1.1723
1.1885
1.1729
1.1851
1.1862
1.1871
1.1735
1.1738
1.1531
1.1472
1.1466
1.1362
1.1261
1.1398
1.1325
1.0871
1.1338
1.1041
1.1044
1.0967
1.1061
1.1058
1.1039
1.0897
1.0601
1.0657
1.1118
1.1172
1.1360
1.1418
1.1343
1.1549
1.1470
1.1102
1.1420
1.1485
1.1250
1.1145
1.1218
1.1196
1.1184
1.1370
1.1429
1.1597
1.1708
1.1563
1.1524
1.1470
1.1606
1.1687
1.1806
1.1609
1.1751
1.1689
1.1338
1.1724
1.1845
1.1743
1.1561
1.1786
1.1636
1.1668
1.1496
1.1370
1.1415
1.1000
1.1075
1.1420
1.1416
1.1046
1.1280
1.1150
1.1375
1.1054
1.1171
1.1061
1.1312
1.0990
1.0586
1.0820
1.0822
1.0491
1.0297
1.0331
1.0350
0.9909
1.0053
0.9696
0.9387
0.9493
0.9711
0.9741
0.9927
0.9656
0.9655
0.9820
1.0020
1.0159
1.0068
0.9959
0.9747
0.9625
0.9702
0.9581
0.9665
0.9738
0.9994
0.9133
0.9879
1.0305
1.0787
1.1335
1.1360
1.1350
1.1631
1.1794
1.1820
1.1764
1.1904
1.2367
1.2159
1.2129
1.2111
1.2016
1.1972
1.1782
1.1694
1.1907
1.2215
1.2220
1.2061
1.2165
1.2272
1.2234
1.2058
1.1963
1.2038
1.1917
1.1905
1.1863
1.1810
1.1840
1.1999
1.2053
1.2090
1.2411
1.2617
1.2699
1.3037
1.2811
1.2642
1.2652
1.3011
1.3101
1.3008
1.2993
1.3111
1.3081
1.3153
1.3165
1.2756
1.2922
1.2734
1.2814
1.2441
1.2467
1.2552
1.2482
1.2600
1.2638
1.2642
1.2656
1.2687
1.2990
1.2715
1.2707
1.2730
1.2489
1.2549
1.2466
1.2573
1.2715
1.2877
1.2898
1.2788
1.2871
1.2745
1.2583
1.2673
1.2509
1.2510
1.2350
1.2472
1.2200
1.2687
1.2664
1.2625
1.2502
1.2502
1.2606
1.2449
1.2865
1.2840
1.2841
1.2845
1.2796
1.2753
1.2759
1.2624
1.2615
1.2380
1.2405
1.2228
1.2260
1.2000
1.2158
1.2500
1.2510
1.2568
1.2921
1.2806
1.3194
1.3278
1.3265
1.3213
1.2917