Ιστορία των ημερήσιων τιμών BYR /HTG από Δευτέρα, 22 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Λευκορωσίας = 0.06227 γκουρντ Αϊτής
το ελάχιστο για
1 ρούβλι Λευκορωσίας = 0.00271 γκουρντ Αϊτής
Ιστορία τιμή των HTG / BYR
Date | BYR/HTG |
| 0.05247 |
| 0.05221 |
| 0.05227 |
| 0.05202 |
| 0.05268 |
| 0.05208 |
| 0.05255 |
| 0.05284 |
| 0.05298 |
| 0.05271 |
| 0.05271 |
| 0.05240 |
| 0.05216 |
| 0.05217 |
| 0.05216 |
| 0.05239 |
| 0.05255 |
| 0.05263 |
| 0.05313 |
| 0.05305 |
| 0.05280 |
| 0.05253 |
| 0.05258 |
| 0.05284 |
| 0.05283 |
| 0.05242 |
| 0.05238 |
| 0.05208 |
| 0.05274 |
| 0.05274 |
| 0.05284 |
| 0.05288 |
| 0.05281 |
| 0.05358 |
| 0.05342 |
| 0.05365 |
| 0.05383 |
| 0.05405 |
| 0.05436 |
| 0.05469 |
| 0.05511 |
| 0.05509 |
| 0.05632 |
| 0.05565 |
| 0.05527 |
| 0.05521 |
| 0.05571 |
| 0.05559 |
| 0.05468 |
| 0.05459 |
| 0.05578 |
| 0.05724 |
| 0.05821 |
| 0.06081 |
| 0.06183 |
| 0.06139 |
| 0.06116 |
| 0.06065 |
| 0.05991 |
| 0.05954 |
| 0.05974 |
| 0.05939 |
| 0.05888 |
| 0.05890 |
| 0.05876 |
| 0.05925 |
| 0.05883 |
| 0.05838 |
| 0.05832 |
| 0.05725 |
| 0.05580 |
| 0.05392 |
| 0.05453 |
| 0.05369 |
| 0.05197 |
| 0.05114 |
| 0.05063 |
| 0.05041 |
| 0.04757 |
| 0.04801 |
| 0.04708 |
| 0.04724 |
| 0.04729 |
| 0.04778 |
| 0.04819 |
| 0.05207 |
| 0.04992 |
| 0.04801 |
| 0.04744 |
| 0.04652 |
| 0.04610 |
| 0.04601 |
| 0.03472 |
| 0.03480 |
| 0.03498 |
| 0.03449 |
| 0.03466 |
| 0.03429 |
| 0.03395 |
| 0.03366 |
| 0.03359 |
| 0.03513 |
| 0.03236 |
| 0.03214 |
| 0.03176 |
| 0.03378 |
| 0.03817 |
| 0.04037 |
| 0.03936 |
| 0.04028 |
| 0.04002 |
| 0.03987 |
| 0.03974 |
| 0.03946 |
| 0.03904 |
| 0.04040 |
| 0.04026 |
| 0.03978 |
| 0.03963 |
| 0.03881 |
| 0.04010 |
| 0.04018 |
| 0.04059 |
| 0.04023 |
| 0.04126 |
| 0.04116 |
| 0.04017 |
| 0.03887 |
| 0.04012 |
| 0.03874 |
| 0.03916 |
| 0.03865 |
| 0.03900 |
| 0.03922 |
| 0.03835 |
| 0.03912 |
| 0.03732 |
| 0.03827 |
| 0.03709 |
| 0.03687 |
| 0.03669 |
| 0.03693 |
| 0.03633 |
| 0.03672 |
| 0.03681 |
| 0.03609 |
| 0.03660 |
| 0.03703 |
| 0.03459 |
| 0.03392 |
| 0.03298 |
| 0.03206 |
| 0.03106 |
| 0.03029 |
| 0.03048 |
| 0.03066 |
| 0.02898 |
| 0.02945 |
| 0.02939 |
| 0.02823 |
| 0.02865 |
| 0.02738 |
| 0.02814 |
| 0.02882 |
| 0.02813 |
| 0.02825 |
| 0.02811 |
| 0.02794 |
| 0.02819 |
| 0.02621 |
| 0.02546 |
| 0.02506 |
| 0.02504 |
| 0.02440 |
| 0.02378 |
| 0.02468 |
| 0.02456 |
| 0.02455 |
| 0.02517 |
| 0.04028 |
| 0.04094 |
| 0.04162 |
| 0.04228 |
| 0.04230 |
| 0.04356 |
| 0.04575 |
| 0.04583 |
| 0.04559 |
| 0.04671 |
| 0.04648 |
| 0.04564 |
| 0.04513 |
| 0.04536 |
| 0.04635 |
| 0.04580 |
| 0.04596 |
| 0.04416 |
| 0.04485 |
| 0.04422 |
| 0.04363 |
| 0.04313 |
| 0.03980 |
| 0.00397 |
| 0.03862 |
| 0.03714 |
| 0.03683 |
| 0.03605 |
| 0.04016 |
| 0.04001 |
| 0.04089 |
| 0.04251 |
| 0.04557 |
| 0.04593 |
| 0.04649 |
| 0.04665 |
| 0.04689 |
| 0.04678 |
| 0.04598 |
| 0.04475 |
| 0.04577 |
| 0.04599 |
| 0.04601 |
| 0.04690 |
| 0.04728 |
| 0.04774 |
| 0.04774 |
| 0.04757 |
| 0.04737 |
| 0.04712 |
| 0.04656 |
| 0.04608 |
| 0.04654 |
| 0.04688 |
| 0.04674 |
| 0.04552 |
| 0.04534 |
| 0.04627 |
| 0.04568 |
| 0.04656 |
| 0.04658 |
| 0.04665 |
| 0.04649 |
| 0.04627 |
| 0.04578 |
| 0.04588 |
| 0.04598 |
| 0.04502 |
| 0.04442 |
| 0.04505 |
| 0.04365 |
| 0.04217 |
| 0.04183 |
| 0.04100 |
| 0.04006 |
| 0.04090 |
| 0.03998 |
| 0.03958 |
| 0.03926 |
| 0.03952 |
| 0.03933 |
| 0.03901 |
| 0.03885 |
| 0.03851 |
| 0.03860 |
| 0.03830 |
| 0.03621 |
| 0.03656 |
| 0.03655 |
| 0.03615 |
| 0.03590 |
| 0.03605 |
| 0.03625 |
| 0.03519 |
| 0.03528 |
| 0.03484 |
| 0.03450 |
| 0.03426 |
| 0.03389 |
| 0.03382 |
| 0.03380 |
| 0.03334 |
| 0.03281 |
| 0.03258 |
| 0.03305 |
| 0.03321 |
| 0.03226 |
| 0.03295 |
| 0.03310 |
| 0.03306 |
| 0.03328 |
| 0.03236 |
| 0.03357 |
| 0.03372 |
| 0.03388 |
| 0.03424 |
| 0.03215 |
| 0.03337 |
| 0.03283 |
| 0.03265 |
| 0.03280 |
| 0.03213 |
| 0.03223 |
| 0.03201 |
| 0.03246 |
| 0.03201 |
| 0.03250 |
| 0.03273 |
| 0.03312 |
| 0.03297 |
| 0.03291 |
| 0.03325 |
| 0.03294 |
| 0.03308 |
| 0.03168 |
| 0.03267 |
| 0.03233 |
| 0.03230 |
| 0.03171 |
| 0.03176 |
| 0.00324 |
| 0.00327 |
| 0.00322 |
| 0.00321 |
| 0.00319 |
| 0.00318 |
| 0.00319 |
| 0.00318 |
| 0.00326 |
| 0.00326 |
| 0.00336 |
| 0.00334 |
| 0.00333 |
| 0.00335 |
| 0.00338 |
| 0.00339 |
| 0.00341 |
| 0.00337 |
| 0.00356 |
| 0.00342 |
| 0.00338 |
| 0.00321 |
| 0.00330 |
| 0.00327 |
| 0.00322 |
| 0.00320 |
| 0.00318 |
| 0.00313 |
| 0.00312 |
| 0.00316 |
| 0.00317 |
| 0.00344 |
| 0.00346 |
| 0.00335 |
| 0.00334 |
| 0.00335 |
| 0.00326 |
| 0.00320 |
| 0.00318 |
| 0.00323 |
| 0.00333 |
| 0.00332 |
| 0.00331 |
| 0.00311 |
| 0.00312 |
| 0.00311 |
| 0.00320 |
| 0.00322 |
| 0.00325 |
| 0.00322 |
| 0.00308 |
| 0.00311 |
| 0.00315 |
| 0.00315 |
| 0.00313 |
| 0.00320 |
| 0.00324 |
| 0.00319 |
| 0.00301 |
| 0.00305 |
| 0.00314 |
| 0.00314 |
| 0.00314 |
| 0.00318 |
| 0.00323 |
| 0.00328 |
| 0.00331 |
| 0.00330 |
| 0.00327 |
| 0.00318 |
| 0.00324 |
| 0.00325 |
| 0.00322 |
| 0.00319 |
| 0.00318 |
| 0.00315 |
| 0.00317 |
| 0.00313 |
| 0.00316 |
| 0.00313 |
| 0.00315 |
| 0.00317 |
| 0.00312 |
| 0.00317 |
| 0.00319 |
| 0.00322 |
| 0.00320 |
| 0.00322 |
| 0.00315 |
| 0.00312 |
| 0.00309 |
| 0.00307 |
| 0.00307 |
| 0.00306 |
| 0.00300 |
| 0.00291 |
| 0.00284 |
| 0.00279 |
| 0.00271 |
| 0.00280 |
| 0.00279 |
| 0.00277 |
| 0.00296 |
| 0.00307 |
| 0.00304 |
| 0.00308 |
| 0.00309 |
| 0.00310 |
| 0.00309 |
| 0.00306 |
| 0.00306 |
| 0.00303 |
| 0.00310 |
| 0.00310 |
| 0.00311 |
| 0.00311 |
| 0.00309 |
| 0.00300 |
| 0.00298 |
| 0.00301 |
| 0.00295 |
| 0.00299 |
| 0.00301 |
| 0.00311 |
| 0.00332 |
| 0.00333 |
| 0.00367 |
| 0.00374 |
| 0.00371 |
| 0.00354 |
| 0.00345 |
| 0.00317 |
| 0.00313 |
| 0.00313 |
| 0.00310 |
| 0.00323 |
| 0.00332 |
| 0.00339 |
| 0.00333 |
| 0.00333 |
| 0.00332 |
| 0.00333 |
| 0.00331 |
| 0.00325 |
| 0.00324 |
| 0.00321 |
| 0.00309 |
| 0.00314 |
| 0.00313 |
| 0.00314 |
| 0.00308 |
| 0.00302 |
| 0.00299 |
| 0.00309 |
| 0.00309 |
| 0.00331 |
| 0.00424 |
| 0.00424 |
| 0.00417 |
| 0.00419 |
| 0.00429 |
| 0.00428 |
| 0.00428 |
| 0.00429 |
| 0.00430 |
| 0.00422 |
| 0.00421 |
| 0.00419 |
| 0.00418 |
| 0.00417 |
| 0.00421 |
| 0.00423 |
| 0.00425 |
| 0.00426 |
| 0.00428 |
| 0.00430 |
| 0.00437 |
| 0.00434 |
| 0.00437 |
| 0.00437 |
| 0.00436 |
| 0.00437 |
| 0.00439 |
| 0.00439 |
| 0.00445 |
| 0.00442 |
| 0.00445 |
| 0.00446 |
| 0.00446 |
| 0.00448 |
| 0.00450 |
| 0.00449 |
| 0.00449 |
| 0.00447 |
| 0.00448 |
| 0.00449 |
| 0.00449 |
| 0.00444 |
| 0.00450 |
| 0.00461 |
| 0.00453 |
| 0.00397 |
| 0.00407 |
| 0.00418 |
| 0.00426 |
| 0.00438 |
| 0.00445 |
| 0.00454 |
| 0.00456 |
| 0.00458 |
| 0.00458 |
| 0.00412 |
| 0.00414 |
| 0.00432 |
| 0.00437 |
| 0.00455 |
| 0.00467 |
| 0.00470 |
| 0.00472 |
| 0.00463 |
| 0.00471 |
| 0.00474 |
| 0.00476 |
| 0.00479 |
| 0.00478 |
| 0.00478 |
| 0.00480 |
| 0.00486 |
| 0.00488 |
| 0.00489 |
| 0.00489 |
| 0.00492 |
| 0.00491 |
| 0.00489 |
| 0.00490 |
| 0.00485 |
| 0.00486 |
| 0.00493 |
| 0.00490 |
| 0.00488 |
| 0.00488 |
| 0.00490 |
| 0.00491 |
| 0.00492 |
| 0.00491 |
| 0.00492 |
| 0.00492 |
| 0.00489 |
| 0.00490 |
| 0.00497 |
| 0.00493 |
| 0.00493 |
| 0.00492 |
| 0.00501 |
| 0.00494 |
| 0.00491 |
| 0.00490 |
| 0.00487 |
| 0.00486 |
| 0.00485 |
| 0.00486 |
| 0.00493 |
| 0.00491 |
| 0.00491 |
| 0.00489 |
| 0.00492 |
| 0.00492 |
| 0.00493 |
| 0.00491 |
| 0.00491 |
| 0.00493 |
| 0.00493 |
| 0.00493 |
| 0.00491 |
| 0.00494 |
| 0.00496 |
| 0.00500 |
| 0.00499 |
| 0.00499 |
| 0.00504 |
| 0.00504 |
| 0.00505 |
| 0.00504 |
| 0.00506 |
| 0.00503 |
| 0.00496 |
| 0.00500 |
| 0.00507 |
| 0.00507 |
| 0.00511 |
| 0.00511 |
| 0.00499 |
| 0.00510 |
| 0.00511 |
| 0.00518 |
| 0.00516 |
| 0.00522 |
| 0.00517 |
| 0.00510 |
| 0.00510 |
| 0.00513 |
| 0.00511 |
| 0.00514 |
| 0.00504 |
| 0.00501 |
| 0.00503 |
| 0.00488 |
| 0.00487 |
| 0.00482 |
| 0.00485 |
| 0.00480 |
| 0.00478 |
| 0.00481 |
| 0.00482 |
| 0.00477 |
| 0.00476 |
| 0.00476 |
| 0.00470 |
| 0.00467 |
| 0.00460 |
| 0.00687 |
| 0.00688 |
| 0.00711 |
| 0.00924 |
| 0.00930 |
| 0.00930 |
| 0.00934 |
| 0.00951 |
| 0.00966 |
| 0.00976 |
| 0.00984 |
| 0.01002 |
| 0.01005 |
| 0.00994 |
| 0.01009 |
| 0.01020 |
| 0.01015 |
| 0.01008 |
| 0.01005 |
| 0.01011 |
| 0.01005 |
| 0.01012 |
| 0.01018 |
| 0.01011 |
| 0.01013 |
| 0.01303 |
| 0.01324 |
| 0.01327 |
| 0.01341 |
| 0.01342 |
| 0.01326 |
| 0.01324 |
| 0.01325 |
| 0.01336 |
| 0.01341 |
| 0.01343 |
| 0.01346 |
| 0.01343 |
| 0.01352 |
| 0.01355 |
| 0.01356 |
| 0.01353 |
| 0.01327 |
| 0.01328 |
| 0.01334 |
| 0.01342 |
| 0.01332 |
| 0.01332 |
| 0.01336 |
| 0.01336 |
| 0.01320 |
| 0.01330 |
| 0.01327 |
| 0.01324 |
| 0.01337 |
| 0.01341 |
| 0.01335 |
| 0.01345 |
| 0.01328 |
| 0.01334 |
| 0.01328 |
| 0.01331 |
| 0.01328 |
| 0.01336 |
| 0.01340 |
| 0.01336 |
| 0.01353 |
| 0.01353 |
| 0.01351 |
| 0.01345 |
| 0.01329 |
| 0.01334 |
| 0.01327 |
| 0.01334 |
| 0.01334 |
| 0.01335 |
| 0.01334 |
| 0.01343 |
| 0.01343 |
| 0.01345 |
| 0.01350 |
| 0.01347 |
| 0.01343 |
| 0.01342 |
| 0.01343 |
| 0.01351 |
| 0.01352 |
| 0.01359 |
| 0.01361 |
| 0.01365 |
| 0.01377 |
| 0.01388 |
| 0.01388 |
| 0.01389 |
| 0.01401 |
| 0.01407 |
| 0.01404 |
| 0.01407 |
| 0.01414 |
| 0.01397 |
| 0.01416 |
| 0.01429 |
| 0.01483 |
| 0.01510 |
| 0.01515 |
| 0.01517 |
| 0.01470 |
| 0.01483 |
| 0.01467 |
| 0.01458 |
| 0.01448 |
| 0.01447 |
| 0.01444 |
| 0.01435 |
| 0.01413 |
| 0.01418 |
| 0.01412 |
| 0.01413 |
| 0.01413 |
| 0.01415 |
| 0.01388 |
| 0.01372 |
| 0.01355 |
| 0.01363 |
| 0.01370 |
| 0.01365 |
| 0.01379 |
| 0.01394 |
| 0.01395 |
| 0.01412 |
| 0.01398 |
| 0.01393 |
| 0.01382 |
| 0.01370 |
| 0.01369 |
| 0.01380 |
| 0.01383 |
| 0.01378 |
| 0.01389 |
| 0.01349 |
| 0.01348 |
| 0.01360 |
| 0.01368 |
| 0.01384 |
| 0.01392 |
| 0.01393 |
| 0.01442 |
| 0.01461 |
| 0.01462 |
| 0.01776 |
| 0.01749 |
| 0.01750 |
| 0.01769 |
| 0.01782 |
| 0.01805 |
| 0.01814 |
| 0.01833 |
| 0.01831 |
| 0.01825 |
| 0.01826 |
| 0.01825 |
| 0.01822 |
| 0.01821 |
| 0.01825 |
| 0.01824 |
| 0.01822 |
| 0.01817 |
| 0.01825 |
| 0.01821 |
| 0.01817 |
| 0.01818 |
| 0.01817 |
| 0.01813 |
| 0.01811 |
| 0.01806 |
| 0.01802 |
| 0.01808 |
| 0.01804 |
| 0.01802 |
| 0.01792 |
| 0.01783 |
| 0.01785 |
| 0.01779 |
| 0.01774 |
| 0.01773 |
| 0.01768 |
| 0.01774 |
| 0.01775 |
| 0.01776 |
| 0.01770 |
| 0.01769 |
| 0.01765 |
| 0.01755 |
| 0.01752 |
| 0.01750 |
| 0.01747 |
| 0.01741 |
| 0.01743 |
| 0.01745 |
| 0.01737 |
| 0.01734 |
| 0.01726 |
| 0.01730 |
| 0.01729 |
| 0.01732 |
| 0.01731 |
| 0.01732 |
| 0.01727 |
| 0.01722 |
| 0.01720 |
| 0.01717 |
| 0.01711 |
| 0.01709 |
| 0.01705 |
| 0.01709 |
| 0.01712 |
| 0.01711 |
| 0.01707 |
| 0.01706 |
| 0.01701 |
| 0.01695 |
| 0.01697 |
| 0.01691 |
| 0.01691 |
| 0.01691 |
| 0.01691 |
| 0.01691 |
| 0.01678 |
| 0.01698 |
| 0.01710 |
| 0.01709 |
| 0.01714 |
| 0.01721 |
| 0.01720 |
| 0.01725 |
| 0.01725 |
| 0.01727 |
| 0.01726 |
| 0.01726 |
| 0.01726 |
| 0.01739 |
| 0.01738 |
| 0.01743 |
| 0.01755 |
| 0.01760 |
| 0.01760 |
| 0.01762 |
| 0.01756 |
| 0.01759 |
| 0.01765 |
| 0.01771 |
| 0.01765 |
| 0.01754 |
| 0.01753 |
| 0.01749 |
| 0.01755 |
| 0.01767 |
| 0.01776 |
| 0.01792 |
| 0.01793 |
| 0.01793 |
| 0.01793 |
| 0.01793 |
| 0.01792 |
| 0.01792 |
| 0.01793 |
| 0.01778 |
| 0.01782 |
| 0.01782 |
| 0.01783 |
| 0.01788 |
| 0.01791 |
| 0.01788 |
| 0.01789 |
| 0.01790 |
| 0.01794 |
| 0.01804 |
| 0.01805 |
| 0.01803 |
| 0.01801 |
| 0.01803 |
| 0.01804 |
| 0.01793 |
| 0.01787 |
| 0.01849 |
| 0.01846 |
| 0.01846 |
| 0.01865 |
| 0.01889 |
| 0.01920 |
| 0.01918 |
| 0.01935 |
| 0.01952 |
| 0.01953 |
| 0.01953 |
| 0.01953 |
| 0.01958 |
| 0.01957 |
| 0.01957 |
| 0.01958 |
| 0.01959 |
| 0.01957 |
| 0.01999 |
| 0.01987 |
| 0.01968 |
| 0.01970 |
| 0.01959 |
| 0.01957 |
| 0.01956 |
| 0.01964 |
| 0.01960 |
| 0.01959 |
| 0.01960 |
| 0.01955 |
| 0.01956 |
| 0.01956 |
| 0.01959 |
| 0.01958 |
| 0.01955 |
| 0.01952 |
| 0.01945 |
| 0.01923 |
| 0.01921 |
| 0.01922 |
| 0.01946 |
| 0.01951 |
| 0.01945 |
| 0.01929 |
| 0.01925 |
| 0.01926 |
| 0.01904 |
| 0.01883 |
| 0.01831 |
| 0.01808 |
| 0.01796 |
| 0.01796 |
| 0.01786 |
| 0.01773 |
| 0.01769 |
| 0.01764 |
| 0.01766 |
| 0.01783 |
| 0.01785 |
| 0.01768 |
| 0.01730 |
| 0.01703 |
| 0.01692 |
| 0.01693 |
| 0.01681 |
| 0.01676 |
| 0.01678 |
| 0.01672 |
| 0.01677 |
| 0.01668 |
| 0.01665 |
| 0.01666 |
| 0.01667 |
| 0.01667 |
| 0.01651 |
| 0.01648 |
| 0.01641 |
| 0.01641 |
| 0.01644 |
| 0.01648 |
| 0.01605 |
| 0.01607 |
| 0.01605 |
| 0.01609 |
| 0.01608 |
| 0.01612 |
| 0.01608 |
| 0.01622 |
| 0.01626 |
| 0.01616 |
| 0.01618 |
| 0.01579 |
| 0.01570 |
| 0.01572 |
| 0.01630 |
| 0.01557 |
| 0.01578 |
| 0.01499 |
| 0.01470 |
| 0.01498 |
| 0.01570 |
| 0.01570 |
| 0.01580 |
| 0.01590 |
| 0.01549 |
| 0.01565 |
| 0.01602 |
| 0.01582 |
| 0.01616 |
| 0.01599 |
| 0.01888 |
| 0.01858 |
| 0.01879 |
| 0.01880 |
| 0.01882 |
| 0.01859 |