Ιστορικά δολάριο Καναδά / ρουπία Πακιστάν

Ιστορία των ημερήσιων τιμών CAD /PKR από Τετάρτη, 31 Οκτώβριος 2001.

Η μέγιστη επιτεύχθηκε στο

1 δολάριο Καναδά = 141.6978 ρουπία Πακιστάν

το ελάχιστο για

1 δολάριο Καναδά = 36.5879 ρουπία Πακιστάν

Ιστορία τιμή των PKR / CAD

Date CAD/PKR
140.9425
138.9766
137.0655
135.7221
134.3594
131.7527
132.9893
133.3058
132.1768
129.8872
130.8696
130.6795
130.7177
129.1632
125.9387
128.1166
128.0600
127.9991
127.3873
128.3427
128.3142
127.8184
127.6494
126.4930
125.8838
124.7751
124.2180
122.3795
121.4260
121.8678
122.2556
124.3208
125.8461
124.1659
124.9821
126.1847
126.1130
125.5584
124.7453
126.2327
126.0015
125.6105
125.2658
124.9285
124.8228
125.6561
125.1922
122.7404
123.1380
120.9531
122.2660
121.1244
121.9904
123.1901
124.9398
124.1655
124.3066
124.8517
126.0809
126.4862
126.9164
127.5472
127.0180
126.1145
124.6765
125.0919
123.9182
122.6797
122.8306
123.1287
123.4391
121.8392
122.2004
120.0296
115.4090
115.1243
114.0759
112.5193
114.6418
115.7618
119.9799
118.2944
116.9744
109.0215
113.2658
114.9595
115.8143
116.0755
116.6376
116.0934
116.1873
117.1647
118.5662
118.6078
119.6251
118.5853
117.8437
117.7660
117.1285
116.6891
117.1048
118.0200
117.8047
118.3234
119.3691
119.1979
118.5601
117.6588
118.7017
118.1457
117.6179
118.7895
117.5529
119.9002
118.7522
121.0826
120.9625
122.4569
121.9165
122.2578
120.7630
123.5610
119.2664
116.9790
113.5767
109.2483
112.2757
110.1531
105.0325
105.2261
105.1953
106.1931
106.0045
106.3822
105.7799
104.6728
105.2071
104.1540
104.8789
105.7189
105.4183
104.8788
106.2768
104.9200
105.2177
105.4995
104.5508
102.4916
102.5852
104.0488
103.7252
105.2705
101.4386
101.8224
101.3096
101.8996
101.1956
101.4882
101.5752
95.0828
96.1448
95.2158
94.5488
93.7678
94.0104
94.9236
94.3921
94.2423
95.4667
93.3191
98.0802
92.4937
92.7260
92.2679
91.4209
90.6978
89.1363
89.6607
89.1334
90.5161
90.3673
89.8199
90.2219
90.1113
92.1123
90.8219
89.6173
89.9750
84.4900
86.1671
85.2400
87.1481
88.0886
88.0189
88.2056
89.6158
88.9316
89.0522
89.3128
87.9336
86.9028
85.4660
83.7231
83.1409
82.9387
82.4541
82.7109
82.7587
82.0835
83.3429
84.0617
83.8526
84.2913
85.1881
85.8025
87.4205
84.7131
83.9532
83.5137
82.7934
83.1356
83.5147
84.2141
82.8017
81.6071
80.7784
79.0721
79.6749
78.7092
77.6122
77.9218
77.6170
76.8203
76.4836
76.5163
77.4633
78.6445
78.6483
78.2478
78.2304
78.5694
77.8639
78.0794
79.4040
79.9540
80.0650
80.0384
79.8389
79.1377
79.4758
79.2539
77.6506
77.5214
78.1564
79.6778
78.9702
78.2010
78.0926
77.3777
78.3722
78.1749
78.5488
79.8241
79.4180
79.7144
79.2809
79.2152
79.9700
81.0171
80.4712
81.0089
80.9975
79.4366
79.8335
79.3089
81.0476
80.1180
81.2179
80.1438
81.7210
81.7032
80.4938
80.4290
79.9120
81.0854
81.1395
83.6233
82.4181
81.2724
80.2973
80.3506
78.9533
80.5879
79.0250
78.2475
77.2742
76.0575
75.2700
75.5488
74.6478
74.0365
72.3178
74.2440
75.6232
75.6269
75.1456
76.0772
78.9022
79.0865
79.1430
79.2478
79.4390
80.5242
79.3863
80.3514
80.3898
79.7522
78.0742
78.8134
78.7249
78.3747
79.1419
77.9882
77.8405
78.1217
77.4944
78.1028
78.3948
80.0309
80.5848
82.2123
82.7141
82.6366
82.1589
81.4675
82.8671
84.0496
84.1756
84.0779
83.9848
83.1075
80.9091
81.7028
80.4119
81.4038
79.6922
80.8369
81.2847
80.9412
81.4574
81.0132
80.4164
80.9299
84.2430
84.1799
85.7281
86.7531
86.2819
86.1900
88.3053
89.8712
90.0664
90.1607
89.4358
90.9152
91.4243
91.1453
91.7502
91.6917
92.1240
93.2299
92.9239
93.1159
93.9982
92.1505
91.7628
90.5099
90.5668
91.4238
92.0009
92.1468
92.5069
92.5379
91.7586
90.9312
90.3372
90.5501
91.0236
90.7043
90.4408
90.1611
88.9949
88.4283
87.7138
89.4312
88.7586
87.4059
89.5558
91.2978
94.7162
94.7529
95.6436
95.3829
95.0050
94.9819
96.2584
97.0540
99.0579
99.2779
99.9189
101.0647
101.7230
102.0585
102.3960
102.9238
102.5908
102.7749
101.9090
103.2610
102.5834
103.0445
102.7406
102.8497
101.4644
100.6721
99.3067
98.6599
99.7432
99.5469
98.3147
99.0816
97.2680
96.0992
94.6878
94.7865
94.4124
96.7824
96.7475
95.0096
95.3012
95.8649
97.4850
97.6543
97.1687
95.9025
96.1748
96.7527
96.7939
96.4642
96.1186
95.2011
95.5065
96.1772
97.1826
97.4864
98.0840
97.0635
98.4609
98.7269
98.7228
97.8195
98.3789
99.3821
98.2343
97.2149
96.5277
96.3457
95.9420
96.4877
95.8314
96.0845
97.5285
97.7094
96.6712
96.5307
97.0591
96.1295
95.4400
95.4671
95.4960
94.8645
94.2077
94.3092
93.3811
93.0192
92.1146
93.0696
91.7529
91.7271
91.7699
90.2860
90.0184
89.4602
90.6388
91.3141
92.3133
91.4423
90.6769
90.8922
91.2775
91.4412
91.6800
91.3435
91.4564
90.7734
91.4859
90.9532
90.8918
90.0598
89.5423
88.6515
88.4694
88.1806
87.6008
86.6378
86.9660
88.0095
85.0883
84.1261
85.2070
84.9455
86.9199
86.3437
85.1936
85.0693
83.5307
85.0306
88.8802
87.7552
88.2343
89.4667
88.1615
87.6871
87.4577
90.8035
91.2406
89.7804
88.7533
89.5855
87.0838
87.4765
87.7534
87.7602
87.8415
87.6983
87.7857
87.8492
89.0900
88.6712
87.3631
88.5929
88.2110
87.3794
87.3338
87.8175
87.8039
87.9762
86.9331
86.0954
86.5417
85.6687
86.3643
86.6594
86.3205
86.4600
85.1787
84.4500
85.2941
85.3471
84.0687
84.0108
84.7840
85.1805
84.6623
84.3623
85.0521
85.0517
84.4191
83.9692
83.2869
83.2746
82.7543
81.1176
81.6487
82.1533
83.4515
83.8886
82.8812
80.9554
82.7638
80.3464
82.6286
83.6803
83.0058
80.6639
81.2507
79.8649
81.3961
82.2623
82.9040
83.9771
82.5861
83.6531
83.9204
82.3635
82.3387
82.5579
82.4909
81.5750
81.7882
80.8979
79.3160
79.6416
80.0168
82.3070
82.3403
81.2699
80.4251
79.6441
79.4763
79.4889
78.7829
79.0745
79.8414
78.8685
77.7464
78.3941
80.6917
80.5498
77.6667
76.1889
77.1402
76.0797
76.7633
75.4248
76.8980
74.5799
76.0469
78.0420
76.5721
74.2374
71.4689
70.1267
70.3224
70.3194
71.3232
72.0692
74.5585
71.2414
69.1721
69.5466
67.8884
66.2524
65.2061
65.9079
64.7607
63.7586
65.1502
63.2711
61.9080
61.8184
63.7640
64.0594
64.7225
63.6249
64.6520
63.4947
65.2709
65.6353
64.6446
65.1548
64.4366
62.7243
63.0139
63.2787
64.8542
67.7479
67.9319
63.0149
67.6680
68.1805
71.0970
74.9997
75.0625
71.7999
71.6051
71.5276
72.8885
70.8831
68.5051
69.4421
69.6507
70.6611
69.1128
70.5388
67.3605
66.4434
65.0007
66.0585
67.0006
69.4124
69.7012
67.1851
65.0800
63.5268
63.7690
62.2293
62.2254
61.1291
61.3866
63.1931
63.1188
63.5422
62.1186
62.5855
62.8503
62.9804
62.2780
60.3144
61.2890
62.1334
62.4225
61.8633
60.2993
60.7368
61.2094
62.0324
62.4060
63.3523
65.1290
63.5008
61.8209
62.1414
61.8558
61.1517
60.5953
58.9352
57.2371
57.6398
57.7882
57.1234
57.3936
57.4348
56.5493
57.7959
57.8993
57.7009
57.1918
56.6059
56.5255
57.2036
57.3393
56.2461
56.0014
54.7114
54.9590
54.6541
54.0308
53.6270
52.6791
52.4748
52.1860
51.6353
51.9307
51.3873
52.2555
52.0968
51.7576
51.3212
51.2990
51.5711
52.1175
51.8477
52.4929
52.6288
52.6016
53.0411
53.2613
53.4058
53.0921
53.5156
53.6358
53.9420
53.8270
53.3511
53.9644
53.9200
54.0557
53.9626
53.7199
54.4062
54.1351
53.7465
53.3928
53.5930
53.2106
52.7981
53.0521
53.4659
54.1051
53.5615
53.6501
54.5885
54.5607
54.4194
53.5497
53.8587
54.0116
53.7832
52.7527
52.2952
52.2843
51.1442
51.2401
51.6344
51.7171
52.6640
52.3575
52.1217
51.9058
52.3330
52.3260
52.0092
51.5632
51.1820
51.4800
51.2398
51.4673
51.9801
51.7571
51.1268
50.4593
49.9927
50.2594
50.7211
50.2309
50.5242
50.8176
51.2864
50.8878
51.0842
50.3874
50.2475
49.9009
49.5121
49.8116
49.1525
49.1404
48.9080
49.0003
49.1020
48.0202
48.4668
48.4520
47.4920
47.8709
47.4291
47.2182
46.8731
48.0808
47.3485
47.9954
47.6011
48.1993
48.6474
48.6480
49.0170
49.1453
48.0386
48.1346
48.1830
48.1588
47.4335
47.7746
48.4971
48.9543
48.7082
49.0231
48.9491
48.5527
48.4662
49.5983
50.0793
50.2782
49.6761
50.1841
49.9266
49.6510
47.2999
47.3273
46.6630
46.4477
45.4859
45.3476
45.3123
44.6294
45.0346
44.9206
44.6307
43.8588
43.8836
44.5828
43.7591
43.7612
42.8411
42.5844
42.3042
42.6444
42.3213
42.0536
41.5151
41.5668
41.7975
43.2056
42.8102
43.1967
44.0229
44.1352
43.3158
43.1252
43.3288
42.8342
42.9104
43.4927
43.0509
43.0233
43.8103
44.4869
44.7562
44.6375
43.8925
42.2019
43.4798
44.0908
43.6928
43.3736
43.7544
43.5434
43.1390
43.9701
43.5815
43.4068
42.9352
42.5365
42.6172
42.1227
41.8095
41.7697
41.1743
41.5787
41.6234
41.1707
41.7218
40.8883
41.9942
42.9505
42.5676
42.4688
43.0410
42.6129
42.1431
41.9584
42.4397
41.5759
40.8287
39.7167
39.7261
39.9804
39.8088
39.7360
39.7797
39.6080
39.9262
39.0668
38.8578
38.1825
37.9495
38.3059
38.1169
37.9083
37.6655
37.1948
36.7872
37.5983
37.4409
37.3850
37.4797
37.0853
36.8517
37.1837
37.8874
37.8129
37.5969
37.1092
37.0814
37.2446
37.3879
37.2998
37.6919
38.2295
38.1575
37.9110
37.7887
37.0822
37.7766
37.9401
39.0606
39.7144
39.3297
39.4345
38.8249
39.0678
39.5523
39.2536
39.9207
38.3412
37.9552
38.1911
38.0723
37.7321
37.6941
37.4563
37.7621
37.8372
37.8141
37.8464
37.3583
37.6637
37.6536
37.8864
37.4830
37.2285
37.5342
37.7250
37.9925
37.9895
38.7772
38.2121
38.5360
38.0483
38.5231
38.0535
39.3917