Ιστορία των ημερήσιων τιμών CLP /FJD από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Χιλής = 0.0040270 δολάριο Φίτζι
το ελάχιστο για
1 πέσο Χιλής = 0.0020972 δολάριο Φίτζι
Date | CLP/FJD |
---|---|
0.0024611 | |
0.0024135 | |
0.0024180 | |
0.0023912 | |
0.0023369 | |
0.0023778 | |
0.0022902 | |
0.0023241 | |
0.0023940 | |
0.0023062 | |
0.0023152 | |
0.0022861 | |
0.0023236 | |
0.0023115 | |
0.0023671 | |
0.0024009 | |
0.0024933 | |
0.0024456 | |
0.0024811 | |
0.0024852 | |
0.0024717 | |
0.0025250 | |
0.0025303 | |
0.0025654 | |
0.0025659 | |
0.0025550 | |
0.0024909 | |
0.0025606 | |
0.0024859 | |
0.0024424 | |
0.0024079 | |
0.0024559 | |
0.0025041 | |
0.0025154 | |
0.0025601 | |
0.0025550 | |
0.0026221 | |
0.0026502 | |
0.0026038 | |
0.0026503 | |
0.0025732 | |
0.0026617 | |
0.0026977 | |
0.0026786 | |
0.0027285 | |
0.0027822 | |
0.0027607 | |
0.0027728 | |
0.0028411 | |
0.0027971 | |
0.0028063 | |
0.0028036 | |
0.0028098 | |
0.0027692 | |
0.0027642 | |
0.0027518 | |
0.0027643 | |
0.0027502 | |
0.0027658 | |
0.0026597 | |
0.0027438 | |
0.0027433 | |
0.0027249 | |
0.0027010 | |
0.0026567 | |
0.0026391 | |
0.0026179 | |
0.0025912 | |
0.0025459 | |
0.0024821 | |
0.0025382 | |
0.0024762 | |
0.0024426 | |
0.0023810 | |
0.0025042 | |
0.0024971 | |
0.0024168 | |
0.0023437 | |
0.0023866 | |
0.0024789 | |
0.0024362 | |
0.0023146 | |
0.0024333 | |
0.0024652 | |
0.0025333 | |
0.0025059 | |
0.0023585 | |
0.0024761 | |
0.0024380 | |
0.0024422 | |
0.0023431 | |
0.0021647 | |
0.0022412 | |
0.0023722 | |
0.0023792 | |
0.0024752 | |
0.0025421 | |
0.0026118 | |
0.0025778 | |
0.0026195 | |
0.0025449 | |
0.0025128 | |
0.0025352 | |
0.0025503 | |
0.0026400 | |
0.0026128 | |
0.0026093 | |
0.0026578 | |
0.0026719 | |
0.0026390 | |
0.0025975 | |
0.0027014 | |
0.0026484 | |
0.0025811 | |
0.0025501 | |
0.0024985 | |
0.0024698 | |
0.0024517 | |
0.0025320 | |
0.0025358 | |
0.0025245 | |
0.0026035 | |
0.0026243 | |
0.0025830 | |
0.0025448 | |
0.0025589 | |
0.0025502 | |
0.0025467 | |
0.0026053 | |
0.0026397 | |
0.0026578 | |
0.0026538 | |
0.0026855 | |
0.0026762 | |
0.0026897 | |
0.0026453 | |
0.0026540 | |
0.0027208 | |
0.0027397 | |
0.0027473 | |
0.0027869 | |
0.0028152 | |
0.0028042 | |
0.0027637 | |
0.0028357 | |
0.0028321 | |
0.0028066 | |
0.0027812 | |
0.0028358 | |
0.0029079 | |
0.0028837 | |
0.0028833 | |
0.0029018 | |
0.0028937 | |
0.0028602 | |
0.0028145 | |
0.0028507 | |
0.0028218 | |
0.0027899 | |
0.0028111 | |
0.0028489 | |
0.0028138 | |
0.0027725 | |
0.0027933 | |
0.0027825 | |
0.0027884 | |
0.0028353 | |
0.0028995 | |
0.0028882 | |
0.0028179 | |
0.0028021 | |
0.0027824 | |
0.0027236 | |
0.0027084 | |
0.0027226 | |
0.0027754 | |
0.0027864 | |
0.0027456 | |
0.0027172 | |
0.0026640 | |
0.0026516 | |
0.0027322 | |
0.0027385 | |
0.0027596 | |
0.0027285 | |
0.0027077 | |
0.0027192 | |
0.0026354 | |
0.0026478 | |
0.0028166 | |
0.0027690 | |
0.0027360 | |
0.0027369 | |
0.0026990 | |
0.0026521 | |
0.0026464 | |
0.0027687 | |
0.0028059 | |
0.0027692 | |
0.0027788 | |
0.0027373 | |
0.0027248 | |
0.0026871 | |
0.0026364 | |
0.0026367 | |
0.0026861 | |
0.0027040 | |
0.0026528 | |
0.0027339 | |
0.0026733 | |
0.0026250 | |
0.0027365 | |
0.0027420 | |
0.0027651 | |
0.0027747 | |
0.0027867 | |
0.0027683 | |
0.0028096 | |
0.0027907 | |
0.0027834 | |
0.0029270 | |
0.0028693 | |
0.0028437 | |
0.0027082 | |
0.0027111 | |
0.0026443 | |
0.0028165 | |
0.0028685 | |
0.0029355 | |
0.0030050 | |
0.0030041 | |
0.0030777 | |
0.0030653 | |
0.0030182 | |
0.0030474 | |
0.0030632 | |
0.0030319 | |
0.0030183 | |
0.0030240 | |
0.0030528 | |
0.0030436 | |
0.0030046 | |
0.0030866 | |
0.0030841 | |
0.0031342 | |
0.0031157 | |
0.0031442 | |
0.0031713 | |
0.0030967 | |
0.0030679 | |
0.0030489 | |
0.0030858 | |
0.0031044 | |
0.0031184 | |
0.0031748 | |
0.0031541 | |
0.0032125 | |
0.0032107 | |
0.0032216 | |
0.0031767 | |
0.0031143 | |
0.0031744 | |
0.0031710 | |
0.0032201 | |
0.0032607 | |
0.0032181 | |
0.0032214 | |
0.0032362 | |
0.0031517 | |
0.0031572 | |
0.0031323 | |
0.0031311 | |
0.0030861 | |
0.0030897 | |
0.0030788 | |
0.0031169 | |
0.0031335 | |
0.0031272 | |
0.0031441 | |
0.0030884 | |
0.0031250 | |
0.0031090 | |
0.0031535 | |
0.0031496 | |
0.0031567 | |
0.0032266 | |
0.0031385 | |
0.0030934 | |
0.0030622 | |
0.0031007 | |
0.0031851 | |
0.0031674 | |
0.0032057 | |
0.0032602 | |
0.0032660 | |
0.0031585 | |
0.0032141 | |
0.0032173 | |
0.0031965 | |
0.0032557 | |
0.0032607 | |
0.0032735 | |
0.0032742 | |
0.0033358 | |
0.0032594 | |
0.0033279 | |
0.0033277 | |
0.0033807 | |
0.0033918 | |
0.0033995 | |
0.0033509 | |
0.0033888 | |
0.0033600 | |
0.0033244 | |
0.0033489 | |
0.0034037 | |
0.0034236 | |
0.0033943 | |
0.0033955 | |
0.0033358 | |
0.0033016 | |
0.0033098 | |
0.0033557 | |
0.0033719 | |
0.0033219 | |
0.0032933 | |
0.0033274 | |
0.0031804 | |
0.0032138 | |
0.0032551 | |
0.0032826 | |
0.0033024 | |
0.0032534 | |
0.0032503 | |
0.0032495 | |
0.0032987 | |
0.0032234 | |
0.0031771 | |
0.0032020 | |
0.0032194 | |
0.0032327 | |
0.0032345 | |
0.0032153 | |
0.0031250 | |
0.0031131 | |
0.0030879 | |
0.0030889 | |
0.0030794 | |
0.0030718 | |
0.0030734 | |
0.0030824 | |
0.0031029 | |
0.0030960 | |
0.0031303 | |
0.0031173 | |
0.0030992 | |
0.0031252 | |
0.0031624 | |
0.0031021 | |
0.0031604 | |
0.0031764 | |
0.0032407 | |
0.0031770 | |
0.0031660 | |
0.0031278 | |
0.0031472 | |
0.0031421 | |
0.0031516 | |
0.0031965 | |
0.0032184 | |
0.0032418 | |
0.0032087 | |
0.0031981 | |
0.0031763 | |
0.0031580 | |
0.0031641 | |
0.0031902 | |
0.0031657 | |
0.0031414 | |
0.0032179 | |
0.0031443 | |
0.0030990 | |
0.0031123 | |
0.0030983 | |
0.0031310 | |
0.0031748 | |
0.0031226 | |
0.0030829 | |
0.0030979 | |
0.0031080 | |
0.0031006 | |
0.0030616 | |
0.0030592 | |
0.0030544 | |
0.0030512 | |
0.0030570 | |
0.0031617 | |
0.0031531 | |
0.0031433 | |
0.0031304 | |
0.0031565 | |
0.0031219 | |
0.0031592 | |
0.0030738 | |
0.0030331 | |
0.0030860 | |
0.0030832 | |
0.0030988 | |
0.0030621 | |
0.0030830 | |
0.0031431 | |
0.0031341 | |
0.0031314 | |
0.0031154 | |
0.0030530 | |
0.0030944 | |
0.0030869 | |
0.0030981 | |
0.0031539 | |
0.0030872 | |
0.0030774 | |
0.0030453 | |
0.0030099 | |
0.0030688 | |
0.0030376 | |
0.0029926 | |
0.0029960 | |
0.0029413 | |
0.0030118 | |
0.0030463 | |
0.0030489 | |
0.0030195 | |
0.0030358 | |
0.0030137 | |
0.0030309 | |
0.0030665 | |
0.0030843 | |
0.0030867 | |
0.0030896 | |
0.0031183 | |
0.0031332 | |
0.0031467 | |
0.0030740 | |
0.0031562 | |
0.0031295 | |
0.0031477 | |
0.0031129 | |
0.0030426 | |
0.0030803 | |
0.0031425 | |
0.0031423 | |
0.0032037 | |
0.0032848 | |
0.0032862 | |
0.0032989 | |
0.0032769 | |
0.0032920 | |
0.0032680 | |
0.0032660 | |
0.0033415 | |
0.0033413 | |
0.0033772 | |
0.0033284 | |
0.0033102 | |
0.0033324 | |
0.0033165 | |
0.0033309 | |
0.0033606 | |
0.0032794 | |
0.0032574 | |
0.0032303 | |
0.0032790 | |
0.0033108 | |
0.0032725 | |
0.0033032 | |
0.0032691 | |
0.0032414 | |
0.0032630 | |
0.0031751 | |
0.0032304 | |
0.0032408 | |
0.0032808 | |
0.0032641 | |
0.0031987 | |
0.0032318 | |
0.0031862 | |
0.0032749 | |
0.0032639 | |
0.0033207 | |
0.0033459 | |
0.0032939 | |
0.0032824 | |
0.0032727 | |
0.0032247 | |
0.0031923 | |
0.0031784 | |
0.0031752 | |
0.0031800 | |
0.0031464 | |
0.0031978 | |
0.0032069 | |
0.0032320 | |
0.0032375 | |
0.0032686 | |
0.0032544 | |
0.0033120 | |
0.0033398 | |
0.0033142 | |
0.0033191 | |
0.0032929 | |
0.0033503 | |
0.0033495 | |
0.0033336 | |
0.0033409 | |
0.0033110 | |
0.0032451 | |
0.0032904 | |
0.0032889 | |
0.0033318 | |
0.0033370 | |
0.0033521 | |
0.0032979 | |
0.0032763 | |
0.0032965 | |
0.0033474 | |
0.0033731 | |
0.0034139 | |
0.0033869 | |
0.0033975 | |
0.0034492 | |
0.0034960 | |
0.0035557 | |
0.0035287 | |
0.0035856 | |
0.0035654 | |
0.0035755 | |
0.0035361 | |
0.0035119 | |
0.0035838 | |
0.0035513 | |
0.0035711 | |
0.0035930 | |
0.0036252 | |
0.0036398 | |
0.0036945 | |
0.0036896 | |
0.0036727 | |
0.0037006 | |
0.0036833 | |
0.0036882 | |
0.0037286 | |
0.0037023 | |
0.0036364 | |
0.0037023 | |
0.0037056 | |
0.0036619 | |
0.0037554 | |
0.0037664 | |
0.0037472 | |
0.0037396 | |
0.0036730 | |
0.0037240 | |
0.0036712 | |
0.0036770 | |
0.0037532 | |
0.0037970 | |
0.0038078 | |
0.0037730 | |
0.0037661 | |
0.0037482 | |
0.0037334 | |
0.0038063 | |
0.0037691 | |
0.0037582 | |
0.0037768 | |
0.0037894 | |
0.0037758 | |
0.0037589 | |
0.0037584 | |
0.0037573 | |
0.0037204 | |
0.0037420 | |
0.0037297 | |
0.0037205 | |
0.0037484 | |
0.0037171 | |
0.0036688 | |
0.0037288 | |
0.0036975 | |
0.0036974 | |
0.0036921 | |
0.0036960 | |
0.0037122 | |
0.0036830 | |
0.0036887 | |
0.0037344 | |
0.0037748 | |
0.0037508 | |
0.0037228 | |
0.0037321 | |
0.0037375 | |
0.0037351 | |
0.0037385 | |
0.0036785 | |
0.0036865 | |
0.0037301 | |
0.0036966 | |
0.0036892 | |
0.0036480 | |
0.0036801 | |
0.0036491 | |
0.0036147 | |
0.0036307 | |
0.0036506 | |
0.0036924 | |
0.0036053 | |
0.0036368 | |
0.0036530 | |
0.0037078 | |
0.0037404 | |
0.0036663 | |
0.0036472 | |
0.0036484 | |
0.0036904 | |
0.0036248 | |
0.0036353 | |
0.0036657 | |
0.0036547 | |
0.0036298 | |
0.0036443 | |
0.0036225 | |
0.0036749 | |
0.0036385 | |
0.0036231 | |
0.0036316 | |
0.0035983 | |
0.0035399 | |
0.0035067 | |
0.0035028 | |
0.0035504 | |
0.0035618 | |
0.0035511 | |
0.0035472 | |
0.0035352 | |
0.0035862 | |
0.0035787 | |
0.0035294 | |
0.0035169 | |
0.0036955 | |
0.0036211 | |
0.0034906 | |
0.0035894 | |
0.0037178 | |
0.0037628 | |
0.0038144 | |
0.0037912 | |
0.0037729 | |
0.0037714 | |
0.0036988 | |
0.0037515 | |
0.0037989 | |
0.0037858 | |
0.0036676 | |
0.0037325 | |
0.0037100 | |
0.0037399 | |
0.0037679 | |
0.0037906 | |
0.0037849 | |
0.0037642 | |
0.0037823 | |
0.0037780 | |
0.0037732 | |
0.0037659 | |
0.0037434 | |
0.0037965 | |
0.0037941 | |
0.0037825 | |
0.0038284 | |
0.0038541 | |
0.0038804 | |
0.0038979 | |
0.0039516 | |
0.0039302 | |
0.0037990 | |
0.0038062 | |
0.0037583 | |
0.0037187 | |
0.0036715 | |
0.0040270 | |
0.0039277 | |
0.0039655 | |
0.0038924 | |
0.0038520 | |
0.0038781 | |
0.0038605 | |
0.0038268 | |
0.0037746 | |
0.0037360 | |
0.0038326 | |
0.0038720 | |
0.0038392 | |
0.0039007 | |
0.0038973 | |
0.0038335 | |
0.0038513 | |
0.0039013 | |
0.0038521 | |
0.0038369 | |
0.0038580 | |
0.0037354 | |
0.0037226 | |
0.0037176 | |
0.0037602 | |
0.0036807 | |
0.0037204 | |
0.0036812 | |
0.0037019 | |
0.0037712 | |
0.0037727 | |
0.0039062 | |
0.0037211 | |
0.0036887 | |
0.0036967 | |
0.0037073 | |
0.0037267 | |
0.0036764 | |
0.0037063 | |
0.0036763 | |
0.0036848 | |
0.0036418 | |
0.0037366 | |
0.0037582 | |
0.0037174 | |
0.0036882 | |
0.0036722 | |
0.0036359 | |
0.0036859 | |
0.0037983 | |
0.0038542 | |
0.0038470 | |
0.0037760 | |
0.0038538 | |
0.0038257 | |
0.0038261 | |
0.0037827 | |
0.0038300 | |
0.0038491 | |
0.0037564 | |
0.0036698 | |
0.0036386 | |
0.0035398 | |
0.0034528 | |
0.0034167 | |
0.0035041 | |
0.0035656 | |
0.0035487 | |
0.0035360 | |
0.0036370 | |
0.0036117 | |
0.0036491 | |
0.0036232 | |
0.0036854 | |
0.0037306 | |
0.0037510 | |
0.0038560 | |
0.0038212 | |
0.0038356 | |
0.0038553 | |
0.0038249 | |
0.0036172 | |
0.0036837 | |
0.0036761 | |
0.0037440 | |
0.0038362 | |
0.0037493 | |
0.0037806 | |
0.0037119 | |
0.0038011 | |
0.0030703 | |
0.0030164 | |
0.0030643 | |
0.0030573 | |
0.0031496 | |
0.0030776 | |
0.0031159 | |
0.0029890 | |
0.0031697 | |
0.0029933 | |
0.0029844 | |
0.0029618 | |
0.0029158 | |
0.0028551 | |
0.0027285 | |
0.0028210 | |
0.0028047 | |
0.0028249 | |
0.0027569 | |
0.0027167 | |
0.0027456 | |
0.0028736 | |
0.0028509 | |
0.0026984 | |
0.0026951 | |
0.0028716 | |
0.0028859 | |
0.0028559 | |
0.0029481 | |
0.0030106 | |
0.0030724 | |
0.0031036 | |
0.0030994 | |
0.0030397 | |
0.0030383 | |
0.0030430 | |
0.0030012 | |
0.0030588 | |
0.0029903 | |
0.0029822 | |
0.0029275 | |
0.0028607 | |
0.0030126 | |
0.0030470 | |
0.0030600 | |
0.0030336 | |
0.0031129 | |
0.0031884 | |
0.0031739 | |
0.0031817 | |
0.0032904 | |
0.0031947 | |
0.0033053 | |
0.0034505 | |
0.0033698 | |
0.0033176 | |
0.0033878 | |
0.0033135 | |
0.0033068 | |
0.0032166 | |
0.0032778 | |
0.0032614 | |
0.0032491 | |
0.0033086 | |
0.0032336 | |
0.0032503 | |
0.0031445 | |
0.0031261 | |
0.0031822 | |
0.0031378 | |
0.0031137 | |
0.0030703 | |
0.0030061 | |
0.0030464 | |
0.0030320 | |
0.0030846 | |
0.0031081 | |
0.0030882 | |
0.0031053 | |
0.0031185 | |
0.0030455 | |
0.0030789 | |
0.0031343 | |
0.0031336 | |
0.0031262 | |
0.0030925 | |
0.0031698 | |
0.0030746 | |
0.0030365 | |
0.0030439 | |
0.0030185 | |
0.0030417 | |
0.0030278 | |
0.0030073 | |
0.0030316 | |
0.0030634 | |
0.0030204 | |
0.0030765 | |
0.0031246 | |
0.0030967 | |
0.0031031 | |
0.0031094 | |
0.0030671 | |
0.0030249 | |
0.0030315 | |
0.0030436 | |
0.0030336 | |
0.0030586 | |
0.0032523 | |
0.0031045 | |
0.0031023 | |
0.0031104 | |
0.0031439 | |
0.0030901 | |
0.0030941 | |
0.0031002 | |
0.0030600 | |
0.0031104 | |
0.0030918 | |
0.0031132 | |
0.0031388 | |
0.0031815 | |
0.0031909 | |
0.0031600 | |
0.0031794 | |
0.0031986 | |
0.0032305 | |
0.0032373 | |
0.0032459 | |
0.0032522 | |
0.0032677 | |
0.0032030 | |
0.0032252 | |
0.0031755 | |
0.0031912 | |
0.0032001 | |
0.0031829 | |
0.0032132 | |
0.0032336 | |
0.0031738 | |
0.0031535 | |
0.0031978 | |
0.0032103 | |
0.0031885 | |
0.0032329 | |
0.0032449 | |
0.0031691 | |
0.0032244 | |
0.0031856 | |
0.0032067 | |
0.0032937 | |
0.0032846 | |
0.0032894 | |
0.0033242 | |
0.0033672 | |
0.0033774 | |
0.0034521 | |
0.0034289 | |
0.0033971 | |
0.0033647 | |
0.0033384 | |
0.0033081 | |
0.0032932 | |
0.0033611 | |
0.0033369 | |
0.0032608 | |
0.0032666 | |
0.0032567 | |
0.0032372 | |
0.0032520 | |
0.0032929 | |
0.0035043 | |
0.0033994 | |
0.0033366 | |
0.0033708 | |
0.0032162 | |
0.0033476 | |
0.0033126 | |
0.0033093 | |
0.0032341 | |
0.0031282 | |
0.0031489 | |
0.0031867 | |
0.0032202 | |
0.0032172 | |
0.0031512 | |
0.0031506 | |
0.0031244 | |
0.0031425 | |
0.0031115 | |
0.0031374 | |
0.0031154 | |
0.0031084 | |
0.0030384 | |
0.0030079 | |
0.0029744 | |
0.0029560 | |
0.0029662 | |
0.0029095 | |
0.0028705 | |
0.0028326 | |
0.0028834 | |
0.0028987 | |
0.0028955 | |
0.0028961 | |
0.0028829 | |
0.0028298 | |
0.0028622 | |
0.0028549 | |
0.0028898 | |
0.0028317 | |
0.0028195 | |
0.0027633 | |
0.0027553 | |
0.0027891 | |
0.0028519 | |
0.0028900 | |
0.0028851 | |
0.0028854 | |
0.0028646 | |
0.0028842 | |
0.0029288 | |
0.0029394 | |
0.0029708 | |
0.0029440 | |
0.0029083 | |
0.0028358 | |
0.0028353 | |
0.0027777 | |
0.0027847 | |
0.0028131 | |
0.0027850 | |
0.0027723 | |
0.0027980 | |
0.0028238 | |
0.0028964 | |
0.0028678 | |
0.0028470 | |
0.0028839 | |
0.0028717 | |
0.0028673 | |
0.0028157 | |
0.0027567 | |
0.0027289 | |
0.0027545 | |
0.0027805 | |
0.0027764 | |
0.0028343 | |
0.0028109 | |
0.0027864 | |
0.0028177 | |
0.0027501 | |
0.0027731 | |
0.0027197 | |
0.0027925 | |
0.0027795 | |
0.0028562 | |
0.0028261 | |
0.0028421 | |
0.0028988 | |
0.0028858 | |
0.0028186 | |
0.0028095 |