Historical Chilean peso / Fijian dollar

History of daily rates CLP /FJD since Sunday, 14 March 2004.

The maximum was reached on

1 Chilean peso = 0.0040270 Fijian dollar

the minimum on

1 Chilean peso = 0.0020972 Fijian dollar

Price history of FJD / CLP

Date CLP/FJD
0.0023737
0.0023912
0.0023369
0.0023778
0.0022902
0.0023241
0.0023940
0.0023062
0.0023152
0.0022861
0.0023236
0.0023115
0.0023671
0.0024009
0.0024933
0.0024456
0.0024811
0.0024852
0.0024717
0.0025250
0.0025303
0.0025654
0.0025659
0.0025550
0.0024909
0.0025606
0.0024859
0.0024424
0.0024079
0.0024559
0.0025041
0.0025154
0.0025601
0.0025550
0.0026221
0.0026502
0.0026038
0.0026503
0.0025732
0.0026617
0.0026977
0.0026786
0.0027285
0.0027822
0.0027607
0.0027728
0.0028411
0.0027971
0.0028063
0.0028036
0.0028098
0.0027692
0.0027642
0.0027518
0.0027643
0.0027502
0.0027658
0.0026597
0.0027438
0.0027433
0.0027249
0.0027010
0.0026567
0.0026391
0.0026179
0.0025912
0.0025459
0.0024821
0.0025382
0.0024762
0.0024426
0.0023810
0.0025042
0.0024971
0.0024168
0.0023437
0.0023866
0.0024789
0.0024362
0.0023146
0.0024333
0.0024652
0.0025333
0.0025059
0.0023585
0.0024761
0.0024380
0.0024422
0.0023431
0.0021647
0.0022412
0.0023722
0.0023792
0.0024752
0.0025421
0.0026118
0.0025778
0.0026195
0.0025449
0.0025128
0.0025352
0.0025503
0.0026400
0.0026128
0.0026093
0.0026578
0.0026719
0.0026390
0.0025975
0.0027014
0.0026484
0.0025811
0.0025501
0.0024985
0.0024698
0.0024517
0.0025320
0.0025358
0.0025245
0.0026035
0.0026243
0.0025830
0.0025448
0.0025589
0.0025502
0.0025467
0.0026053
0.0026397
0.0026578
0.0026538
0.0026855
0.0026762
0.0026897
0.0026453
0.0026540
0.0027208
0.0027397
0.0027473
0.0027869
0.0028152
0.0028042
0.0027637
0.0028357
0.0028321
0.0028066
0.0027812
0.0028358
0.0029079
0.0028837
0.0028833
0.0029018
0.0028937
0.0028602
0.0028145
0.0028507
0.0028218
0.0027899
0.0028111
0.0028489
0.0028138
0.0027725
0.0027933
0.0027825
0.0027884
0.0028353
0.0028995
0.0028882
0.0028179
0.0028021
0.0027824
0.0027236
0.0027084
0.0027226
0.0027754
0.0027864
0.0027456
0.0027172
0.0026640
0.0026516
0.0027322
0.0027385
0.0027596
0.0027285
0.0027077
0.0027192
0.0026354
0.0026478
0.0028166
0.0027690
0.0027360
0.0027369
0.0026990
0.0026521
0.0026464
0.0027687
0.0028059
0.0027692
0.0027788
0.0027373
0.0027248
0.0026871
0.0026364
0.0026367
0.0026861
0.0027040
0.0026528
0.0027339
0.0026733
0.0026250
0.0027365
0.0027420
0.0027651
0.0027747
0.0027867
0.0027683
0.0028096
0.0027907
0.0027834
0.0029270
0.0028693
0.0028437
0.0027082
0.0027111
0.0026443
0.0028165
0.0028685
0.0029355
0.0030050
0.0030041
0.0030777
0.0030653
0.0030182
0.0030474
0.0030632
0.0030319
0.0030183
0.0030240
0.0030528
0.0030436
0.0030046
0.0030866
0.0030841
0.0031342
0.0031157
0.0031442
0.0031713
0.0030967
0.0030679
0.0030489
0.0030858
0.0031044
0.0031184
0.0031748
0.0031541
0.0032125
0.0032107
0.0032216
0.0031767
0.0031143
0.0031744
0.0031710
0.0032201
0.0032607
0.0032181
0.0032214
0.0032362
0.0031517
0.0031572
0.0031323
0.0031311
0.0030861
0.0030897
0.0030788
0.0031169
0.0031335
0.0031272
0.0031441
0.0030884
0.0031250
0.0031090
0.0031535
0.0031496
0.0031567
0.0032266
0.0031385
0.0030934
0.0030622
0.0031007
0.0031851
0.0031674
0.0032057
0.0032602
0.0032660
0.0031585
0.0032141
0.0032173
0.0031965
0.0032557
0.0032607
0.0032735
0.0032742
0.0033358
0.0032594
0.0033279
0.0033277
0.0033807
0.0033918
0.0033995
0.0033509
0.0033888
0.0033600
0.0033244
0.0033489
0.0034037
0.0034236
0.0033943
0.0033955
0.0033358
0.0033016
0.0033098
0.0033557
0.0033719
0.0033219
0.0032933
0.0033274
0.0031804
0.0032138
0.0032551
0.0032826
0.0033024
0.0032534
0.0032503
0.0032495
0.0032987
0.0032234
0.0031771
0.0032020
0.0032194
0.0032327
0.0032345
0.0032153
0.0031250
0.0031131
0.0030879
0.0030889
0.0030794
0.0030718
0.0030734
0.0030824
0.0031029
0.0030960
0.0031303
0.0031173
0.0030992
0.0031252
0.0031624
0.0031021
0.0031604
0.0031764
0.0032407
0.0031770
0.0031660
0.0031278
0.0031472
0.0031421
0.0031516
0.0031965
0.0032184
0.0032418
0.0032087
0.0031981
0.0031763
0.0031580
0.0031641
0.0031902
0.0031657
0.0031414
0.0032179
0.0031443
0.0030990
0.0031123
0.0030983
0.0031310
0.0031748
0.0031226
0.0030829
0.0030979
0.0031080
0.0031006
0.0030616
0.0030592
0.0030544
0.0030512
0.0030570
0.0031617
0.0031531
0.0031433
0.0031304
0.0031565
0.0031219
0.0031592
0.0030738
0.0030331
0.0030860
0.0030832
0.0030988
0.0030621
0.0030830
0.0031431
0.0031341
0.0031314
0.0031154
0.0030530
0.0030944
0.0030869
0.0030981
0.0031539
0.0030872
0.0030774
0.0030453
0.0030099
0.0030688
0.0030376
0.0029926
0.0029960
0.0029413
0.0030118
0.0030463
0.0030489
0.0030195
0.0030358
0.0030137
0.0030309
0.0030665
0.0030843
0.0030867
0.0030896
0.0031183
0.0031332
0.0031467
0.0030740
0.0031562
0.0031295
0.0031477
0.0031129
0.0030426
0.0030803
0.0031425
0.0031423
0.0032037
0.0032848
0.0032862
0.0032989
0.0032769
0.0032920
0.0032680
0.0032660
0.0033415
0.0033413
0.0033772
0.0033284
0.0033102
0.0033324
0.0033165
0.0033309
0.0033606
0.0032794
0.0032574
0.0032303
0.0032790
0.0033108
0.0032725
0.0033032
0.0032691
0.0032414
0.0032630
0.0031751
0.0032304
0.0032408
0.0032808
0.0032641
0.0031987
0.0032318
0.0031862
0.0032749
0.0032639
0.0033207
0.0033459
0.0032939
0.0032824
0.0032727
0.0032247
0.0031923
0.0031784
0.0031752
0.0031800
0.0031464
0.0031978
0.0032069
0.0032320
0.0032375
0.0032686
0.0032544
0.0033120
0.0033398
0.0033142
0.0033191
0.0032929
0.0033503
0.0033495
0.0033336
0.0033409
0.0033110
0.0032451
0.0032904
0.0032889
0.0033318
0.0033370
0.0033521
0.0032979
0.0032763
0.0032965
0.0033474
0.0033731
0.0034139
0.0033869
0.0033975
0.0034492
0.0034960
0.0035557
0.0035287
0.0035856
0.0035654
0.0035755
0.0035361
0.0035119
0.0035838
0.0035513
0.0035711
0.0035930
0.0036252
0.0036398
0.0036945
0.0036896
0.0036727
0.0037006
0.0036833
0.0036882
0.0037286
0.0037023
0.0036364
0.0037023
0.0037056
0.0036619
0.0037554
0.0037664
0.0037472
0.0037396
0.0036730
0.0037240
0.0036712
0.0036770
0.0037532
0.0037970
0.0038078
0.0037730
0.0037661
0.0037482
0.0037334
0.0038063
0.0037691
0.0037582
0.0037768
0.0037894
0.0037758
0.0037589
0.0037584
0.0037573
0.0037204
0.0037420
0.0037297
0.0037205
0.0037484
0.0037171
0.0036688
0.0037288
0.0036975
0.0036974
0.0036921
0.0036960
0.0037122
0.0036830
0.0036887
0.0037344
0.0037748
0.0037508
0.0037228
0.0037321
0.0037375
0.0037351
0.0037385
0.0036785
0.0036865
0.0037301
0.0036966
0.0036892
0.0036480
0.0036801
0.0036491
0.0036147
0.0036307
0.0036506
0.0036924
0.0036053
0.0036368
0.0036530
0.0037078
0.0037404
0.0036663
0.0036472
0.0036484
0.0036904
0.0036248
0.0036353
0.0036657
0.0036547
0.0036298
0.0036443
0.0036225
0.0036749
0.0036385
0.0036231
0.0036316
0.0035983
0.0035399
0.0035067
0.0035028
0.0035504
0.0035618
0.0035511
0.0035472
0.0035352
0.0035862
0.0035787
0.0035294
0.0035169
0.0036955
0.0036211
0.0034906
0.0035894
0.0037178
0.0037628
0.0038144
0.0037912
0.0037729
0.0037714
0.0036988
0.0037515
0.0037989
0.0037858
0.0036676
0.0037325
0.0037100
0.0037399
0.0037679
0.0037906
0.0037849
0.0037642
0.0037823
0.0037780
0.0037732
0.0037659
0.0037434
0.0037965
0.0037941
0.0037825
0.0038284
0.0038541
0.0038804
0.0038979
0.0039516
0.0039302
0.0037990
0.0038062
0.0037583
0.0037187
0.0036715
0.0040270
0.0039277
0.0039655
0.0038924
0.0038520
0.0038781
0.0038605
0.0038268
0.0037746
0.0037360
0.0038326
0.0038720
0.0038392
0.0039007
0.0038973
0.0038335
0.0038513
0.0039013
0.0038521
0.0038369
0.0038580
0.0037354
0.0037226
0.0037176
0.0037602
0.0036807
0.0037204
0.0036812
0.0037019
0.0037712
0.0037727
0.0039062
0.0037211
0.0036887
0.0036967
0.0037073
0.0037267
0.0036764
0.0037063
0.0036763
0.0036848
0.0036418
0.0037366
0.0037582
0.0037174
0.0036882
0.0036722
0.0036359
0.0036859
0.0037983
0.0038542
0.0038470
0.0037760
0.0038538
0.0038257
0.0038261
0.0037827
0.0038300
0.0038491
0.0037564
0.0036698
0.0036386
0.0035398
0.0034528
0.0034167
0.0035041
0.0035656
0.0035487
0.0035360
0.0036370
0.0036117
0.0036491
0.0036232
0.0036854
0.0037306
0.0037510
0.0038560
0.0038212
0.0038356
0.0038553
0.0038249
0.0036172
0.0036837
0.0036761
0.0037440
0.0038362
0.0037493
0.0037806
0.0037119
0.0038011
0.0030703
0.0030164
0.0030643
0.0030573
0.0031496
0.0030776
0.0031159
0.0029890
0.0031697
0.0029933
0.0029844
0.0029618
0.0029158
0.0028551
0.0027285
0.0028210
0.0028047
0.0028249
0.0027569
0.0027167
0.0027456
0.0028736
0.0028509
0.0026984
0.0026951
0.0028716
0.0028859
0.0028559
0.0029481
0.0030106
0.0030724
0.0031036
0.0030994
0.0030397
0.0030383
0.0030430
0.0030012
0.0030588
0.0029903
0.0029822
0.0029275
0.0028607
0.0030126
0.0030470
0.0030600
0.0030336
0.0031129
0.0031884
0.0031739
0.0031817
0.0032904
0.0031947
0.0033053
0.0034505
0.0033698
0.0033176
0.0033878
0.0033135
0.0033068
0.0032166
0.0032778
0.0032614
0.0032491
0.0033086
0.0032336
0.0032503
0.0031445
0.0031261
0.0031822
0.0031378
0.0031137
0.0030703
0.0030061
0.0030464
0.0030320
0.0030846
0.0031081
0.0030882
0.0031053
0.0031185
0.0030455
0.0030789
0.0031343
0.0031336
0.0031262
0.0030925
0.0031698
0.0030746
0.0030365
0.0030439
0.0030185
0.0030417
0.0030278
0.0030073
0.0030316
0.0030634
0.0030204
0.0030765
0.0031246
0.0030967
0.0031031
0.0031094
0.0030671
0.0030249
0.0030315
0.0030436
0.0030336
0.0030586
0.0032523
0.0031045
0.0031023
0.0031104
0.0031439
0.0030901
0.0030941
0.0031002
0.0030600
0.0031104
0.0030918
0.0031132
0.0031388
0.0031815
0.0031909
0.0031600
0.0031794
0.0031986
0.0032305
0.0032373
0.0032459
0.0032522
0.0032677
0.0032030
0.0032252
0.0031755
0.0031912
0.0032001
0.0031829
0.0032132
0.0032336
0.0031738
0.0031535
0.0031978
0.0032103
0.0031885
0.0032329
0.0032449
0.0031691
0.0032244
0.0031856
0.0032067
0.0032937
0.0032846
0.0032894
0.0033242
0.0033672
0.0033774
0.0034521
0.0034289
0.0033971
0.0033647
0.0033384
0.0033081
0.0032932
0.0033611
0.0033369
0.0032608
0.0032666
0.0032567
0.0032372
0.0032520
0.0032929
0.0035043
0.0033994
0.0033366
0.0033708
0.0032162
0.0033476
0.0033126
0.0033093
0.0032341
0.0031282
0.0031489
0.0031867
0.0032202
0.0032172
0.0031512
0.0031506
0.0031244
0.0031425
0.0031115
0.0031374
0.0031154
0.0031084
0.0030384
0.0030079
0.0029744
0.0029560
0.0029662
0.0029095
0.0028705
0.0028326
0.0028834
0.0028987
0.0028955
0.0028961
0.0028829
0.0028298
0.0028622
0.0028549
0.0028898
0.0028317
0.0028195
0.0027633
0.0027553
0.0027891
0.0028519
0.0028900
0.0028851
0.0028854
0.0028646
0.0028842
0.0029288
0.0029394
0.0029708
0.0029440
0.0029083
0.0028358
0.0028353
0.0027777
0.0027847
0.0028131
0.0027850
0.0027723
0.0027980
0.0028238
0.0028964
0.0028678
0.0028470
0.0028839
0.0028717
0.0028673
0.0028157
0.0027567
0.0027289
0.0027545
0.0027805
0.0027764
0.0028343
0.0028109
0.0027864
0.0028177
0.0027501
0.0027731
0.0027197
0.0027925
0.0027795
0.0028562
0.0028261
0.0028421
0.0028988
0.0028858
0.0028186
0.0028095
0.0028075
0.0028260
0.0028419