Ιστορικά γουάν Κίνας / ντραμ Αρμενίας

Ιστορία των ημερήσιων τιμών CNY /AMD από Τετάρτη, 11 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 γουάν Κίνας = 82.0517 ντραμ Αρμενίας

το ελάχιστο για

1 γουάν Κίνας = 41.3905 ντραμ Αρμενίας

Ιστορία τιμή των AMD / CNY

Date CNY/AMD
54.9190
56.0667
56.1037
56.1150
56.4642
56.3987
56.4291
57.1307
57.1003
56.2116
56.8503
56.9368
57.2987
56.7903
56.8157
56.2478
56.8716
56.4082
56.1101
55.2797
55.3326
55.0025
54.9292
54.9483
55.7702
55.2582
52.9050
52.8325
52.7681
53.0900
52.9485
53.5273
53.3236
53.8489
54.3668
53.7491
54.3935
53.5564
53.3944
53.4563
53.9505
54.0885
54.0600
54.4279
54.9576
55.7290
56.1880
56.1421
56.0172
56.4121
56.7956
56.0337
56.2320
57.3306
57.7890
58.3584
58.6683
58.3991
58.8585
58.2363
57.0558
56.5318
56.5434
56.6822
56.7938
54.9116
55.2238
55.9711
54.7098
55.1309
55.3947
56.0802
56.3037
56.7426
57.8246
59.4366
58.5290
58.1757
58.4963
58.6897
59.6569
60.0804
60.0916
60.6247
61.4796
61.3017
60.5270
62.9124
62.8279
62.6122
66.4793
67.2532
68.5244
66.9635
68.9226
68.6218
71.2423
76.8946
80.5487
79.4435
76.3102
75.7625
75.5317
75.8693
75.9470
75.9007
75.7631
75.8340
75.4360
77.3656
77.2594
77.8887
77.0272
75.6576
74.6988
74.5323
74.5379
74.6647
74.5074
74.3439
74.1395
75.8503
76.1854
76.0322
76.3359
76.4040
76.2025
75.9265
76.0275
75.8901
75.7651
75.2180
76.5251
76.9268
76.6486
78.7518
80.0427
81.2779
81.2798
81.7580
81.1006
81.2432
81.2945
80.4282
80.4804
80.1933
81.3646
80.5613
80.4756
81.0060
81.0213
80.2232
81.1906
80.8908
80.9076
80.9476
80.3876
80.2672
80.5533
80.7634
80.9500
79.9912
73.5325
73.5202
73.7566
73.2062
73.1273
73.1406
72.6462
71.9776
71.7514
72.0745
71.3929
70.9218
70.7022
70.7717
70.7167
70.5097
70.3223
69.5987
69.4682
69.1788
68.9905
68.8432
68.9620
68.8278
68.6180
68.0143
68.1366
68.1406
68.1806
67.8222
67.7738
68.4697
68.5130
68.2628
67.9431
68.4301
70.2875
70.6736
70.0245
69.1064
69.7003
68.9637
68.3417
68.0361
68.5400
68.5138
68.1377
68.9898
69.9035
69.4470
68.6560
68.5621
68.2727
68.3997
67.9378
67.9213
67.8582
68.0000
68.1166
67.7269
67.3163
67.4355
67.4958
66.6427
66.7800
66.8786
67.3989
66.8148
66.3879
66.6404
67.5415
67.5107
67.4789
69.0528
69.2445
69.3490
69.2409
69.8315
69.3355
68.9593
69.1955
69.5935
69.5829
69.4505
69.9776
71.1367
71.5007
71.9691
72.2855
72.4639
72.4601
72.5195
72.5599
72.6634
73.0959
73.0946
72.0085
72.1456
72.2290
72.0358
71.3781
71.8789
70.8266
70.5765
70.1171
70.2517
70.0504
70.4768
69.8679
69.9645
70.1088
70.4774
69.8210
69.7383
70.2204
70.0917
70.5654
70.0882
70.8620
70.8155
70.8661
70.7004
70.4918
70.1912
70.2376
70.5069
70.8463
71.7547
72.9759
72.2848
73.7001
75.2287
75.3536
75.6048
75.7418
75.5964
76.5632
76.4291
76.6297
75.9185
76.9991
75.9127
76.5295
76.3689
75.5515
75.9653
75.7177
76.1629
75.6726
76.4053
76.4348
75.9264
75.2555
75.0310
74.6887
74.0954
73.1052
72.9366
73.2183
73.1690
73.6117
73.0400
73.3267
73.1197
72.5703
72.5820
73.1039
72.2711
71.9237
72.2924
72.7115
73.4940
73.3939
72.2036
71.4614
71.7913
71.3497
70.5532
70.9372
70.6868
70.5172
70.7381
70.1981
70.8880
71.0387
70.7729
70.4678
70.0520
70.2072
70.4800
70.3966
69.2514
70.4706
70.1706
70.2108
70.5692
70.0739
70.4094
70.5760
70.7248
70.7603
70.9969
70.6688
70.1823
70.7292
70.2789
69.4340
70.2744
69.3715
69.5203
69.8873
69.4173
69.2021
69.5354
69.8340
70.6349
69.9137
70.2907
70.5696
70.7996
71.1991
70.9858
70.9538
71.0289
71.0937
70.8850
71.2774
71.5737
71.3643
71.6778
71.3529
71.1212
71.2841
71.6106
71.5662
72.4724
72.9516
72.8618
72.7368
73.0686
73.3876
73.6865
73.9651
73.9245
74.4596
74.7181
74.3769
74.0165
75.0049
75.4255
75.1987
74.9908
75.9705
75.1289
74.6289
74.1764
74.0191
73.6153
73.6977
74.3968
74.2485
74.4252
75.2189
75.6698
75.3480
75.3556
75.4646
75.1933
74.6576
74.0807
74.3639
74.8092
74.5078
74.5810
75.3350
76.1477
76.2784
75.7680
74.8360
74.7656
77.0639
77.0091
77.2159
77.6421
77.1850
76.4867
76.4290
76.4589
76.7658
76.9886
77.3370
77.3798
78.0794
77.6962
77.2431
76.5022
76.5235
76.7233
76.7828
76.1225
76.9312
76.8522
76.8711
76.6318
76.7780
76.9821
76.8042
76.3225
75.8816
76.9781
76.7920
76.4486
76.0707
73.7622
75.9877
73.3808
71.0824
70.0177
67.8747
67.6496
67.1134
66.8962
66.8165
67.1120
66.4454
66.3773
66.3487
66.5952
66.7383
66.8643
66.9397
67.1157
67.3979
66.4626
66.3985
66.2932
66.2779
66.3926
66.3785
66.4008
66.7827
66.8362
66.8032
66.8633
66.9047
66.8839
66.9028
66.6941
67.1282
67.2479
67.2991
67.0728
67.2744
67.5666
67.9732
67.8345
68.0771
68.3913
68.2060
67.7994
67.1059
66.9885
66.9545
66.1907
67.2216
67.2762
67.1331
67.3714
66.8749
66.9600
66.9453
67.0146
67.0094
67.1583
67.1931
67.3496
66.8144
66.7501
66.9068
67.4414
67.5771
67.0285
66.8319
67.0302
66.9961
67.5148
67.4744
67.3137
67.2612
67.5892
67.3713
67.8850
68.2528
68.1120
68.3129
68.4623
68.1210
68.0373
67.5062
67.1086
67.7411
67.9262
67.7784
67.7283
67.4712
67.0750
66.5450
65.7355
65.3169
65.0468
65.0439
65.0692
65.0001
65.1016
65.2920
64.6283
64.7196
64.8157
65.2112
65.2494
65.1058
65.2282
65.2869
65.6421
65.0346
64.9471
64.8451
65.0277
64.6738
64.7757
64.5342
64.5947
65.0191
64.4309
64.4296
64.6569
64.9136
64.3885
63.8487
62.8740
62.9311
64.6511
64.8540
65.7890
65.2679
64.9026
63.9031
64.2115
63.0304
62.3851
62.2711
62.4260
62.2348
62.1573
61.9837
61.8417
61.5928
61.5018
61.6021
61.6215
61.8607
61.7809
61.6798
61.4980
61.1722
61.3748
61.5558
61.1533
61.2009
60.5731
60.3107
60.1818
59.9931
59.9629
60.4148
60.4669
59.9237
59.6784
59.2556
58.9138
59.1344
58.6820
58.0745
58.6950
58.2928
57.8360
57.6956
57.3215
57.5250
57.1743
56.4970
56.7348
56.6924
56.9593
57.0500
57.4731
57.6871
58.0568
58.1110
58.2419
57.6325
57.2902
57.4176
57.0561
57.6265
57.7374
57.2457
56.5862
56.0673
56.3168
55.9720
55.7837
55.6714
55.6637
55.2425
55.4634
54.9830
55.6883
55.3437
54.7861
55.1592
54.4501
53.8717
54.0478
54.1606
53.9494
54.3827
54.6663
54.3484
53.4849
54.0167
55.0222
54.2226
53.9983
54.1959
54.1571
53.7271
53.6642
53.4657
53.8727
53.9795
53.9721
54.4511
54.1645
53.6103
54.4163
54.3570
54.2421
54.6770
54.7749
55.2892
55.4986
56.4041
56.3536
57.9607
56.8065
59.2105
58.8218
58.1524
58.6458
56.6672
56.3322
55.4647
55.8745
56.4410
55.9724
55.7518
55.4099
55.0700
55.3617
55.2395
55.2030
55.1566
55.2385
54.7498
56.0968
56.4004
56.4890
56.6664
56.7793
56.7622
56.6048
56.3461
56.6334
56.5650
56.2853
56.4387
55.8350
55.2049
55.2421
54.8886
54.9206
54.4712
54.1719
54.2493
53.6526
53.5238
53.7014
52.8624
52.7267
53.3822
53.9292
54.1097
54.1760
54.5000
54.7420
54.5833
54.6161
54.4681
54.4132
54.7630
54.4221
53.5426
54.1688
54.1076
44.6112
44.7014
44.7521
44.5975
44.7382
44.5320
44.5601
44.6541
44.6443
44.9384
45.0691
44.8864
44.9484
44.8055
44.3192
44.8163
44.7670
44.4951
44.4733
44.9953
44.7688
44.9789
44.3187
44.1369
44.3661
44.0910
43.8475
44.2040
44.2937
43.7530
43.8934
43.8820
43.9823
44.1532
44.8184
44.7321
44.5381
44.4526
44.2011
44.0746
44.0467
44.0931
43.8732
44.0207
43.8420
44.1696
44.1156
43.7082
43.7335
43.8150
43.6028
43.3733
43.2459
43.2550
42.9225
42.8273
42.7106
42.6911
42.0939
41.8570
41.7729
41.7777
41.7661
41.4855
45.4807
45.4372
45.3923
43.9382
43.7700
43.8579
43.5869
44.9466
44.7496
44.6659
44.8874
44.5242
44.7268
44.6349
44.2898
44.4968
44.5947
44.4316
44.4810
44.5987
45.8369
45.8844
45.8621
45.6489
44.9509
45.7595
45.7222
45.4945
45.6011
46.6468
46.5243
46.4595
46.3070
46.5929
46.4682
46.4477
46.4249
46.7646
45.6829
45.7090
45.6158
57.6275
57.4813
57.6427
57.5676
57.5286
57.4433
57.4178
57.2748
57.1505
57.1941
57.1016
56.1799
56.1002
56.1494
56.0341
55.8206
55.8989
55.7885
55.8118
55.6290
55.5798
55.6363
55.6045
55.4814
55.2629
55.2535
55.3181
55.1320
55.1442
55.0172
55.1384
55.1460
55.0485
54.9426
55.0253
54.9796
54.9243
54.9348
54.8079
54.8820
54.7543
54.7990
54.9148
54.8778
55.6865
54.8324
54.8221
54.9141
56.2410
54.7609
54.7931
54.5948
54.6778
54.6651
54.6070
54.6025
54.5565
54.5497
54.4863
56.5167
54.4849
54.4634
54.4396
54.4439
54.4246
54.4003
54.3571
54.3799
54.3634
54.3476
54.3525
54.2919
54.3131
54.3497
55.4394
54.3098
54.2946
54.2872
54.3153
54.2926
54.2024
54.2658
54.1970
54.2271
54.1992
54.6710
54.6783
54.6784
54.6790
54.7376
54.6580
54.6555
54.2727
54.2438
55.4181
55.9592
53.1117
57.2072
57.2756
57.2410
55.2740
56.9152
56.9118
56.9168
56.9194
57.4649
57.4715
57.4751
57.4742
59.8574
59.8037
59.8318
58.4883
58.5208
60.4233
60.4153
60.4408
60.3932
61.0118
61.0184
61.0261
61.0286
61.0307
62.4743
62.4437
62.4444
61.3558
62.4450
62.4141
62.4370
62.4179
63.2987
63.3129
63.3859
62.2565
63.1864
64.5934
63.3831
63.5104
64.6631
66.8952
67.2631
67.6684
65.9558
66.5460
66.7470
68.0774
67.5989
66.7997
70.0419
69.1349
68.3681
68.5644
69.1457
67.9124
68.2462
67.6422
67.0020
66.5477
65.5481