Ιστορία των ημερήσιων τιμών CNY /AMD από Τετάρτη, 11 Φεβρουάριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουάν Κίνας = 82.0517 ντραμ Αρμενίας
το ελάχιστο για
1 γουάν Κίνας = 41.3905 ντραμ Αρμενίας
Ιστορία τιμή των AMD / CNY
Date | CNY/AMD |
| 54.9190 |
| 56.0667 |
| 56.1037 |
| 56.1150 |
| 56.4642 |
| 56.3987 |
| 56.4291 |
| 57.1307 |
| 57.1003 |
| 56.2116 |
| 56.8503 |
| 56.9368 |
| 57.2987 |
| 56.7903 |
| 56.8157 |
| 56.2478 |
| 56.8716 |
| 56.4082 |
| 56.1101 |
| 55.2797 |
| 55.3326 |
| 55.0025 |
| 54.9292 |
| 54.9483 |
| 55.7702 |
| 55.2582 |
| 52.9050 |
| 52.8325 |
| 52.7681 |
| 53.0900 |
| 52.9485 |
| 53.5273 |
| 53.3236 |
| 53.8489 |
| 54.3668 |
| 53.7491 |
| 54.3935 |
| 53.5564 |
| 53.3944 |
| 53.4563 |
| 53.9505 |
| 54.0885 |
| 54.0600 |
| 54.4279 |
| 54.9576 |
| 55.7290 |
| 56.1880 |
| 56.1421 |
| 56.0172 |
| 56.4121 |
| 56.7956 |
| 56.0337 |
| 56.2320 |
| 57.3306 |
| 57.7890 |
| 58.3584 |
| 58.6683 |
| 58.3991 |
| 58.8585 |
| 58.2363 |
| 57.0558 |
| 56.5318 |
| 56.5434 |
| 56.6822 |
| 56.7938 |
| 54.9116 |
| 55.2238 |
| 55.9711 |
| 54.7098 |
| 55.1309 |
| 55.3947 |
| 56.0802 |
| 56.3037 |
| 56.7426 |
| 57.8246 |
| 59.4366 |
| 58.5290 |
| 58.1757 |
| 58.4963 |
| 58.6897 |
| 59.6569 |
| 60.0804 |
| 60.0916 |
| 60.6247 |
| 61.4796 |
| 61.3017 |
| 60.5270 |
| 62.9124 |
| 62.8279 |
| 62.6122 |
| 66.4793 |
| 67.2532 |
| 68.5244 |
| 66.9635 |
| 68.9226 |
| 68.6218 |
| 71.2423 |
| 76.8946 |
| 80.5487 |
| 79.4435 |
| 76.3102 |
| 75.7625 |
| 75.5317 |
| 75.8693 |
| 75.9470 |
| 75.9007 |
| 75.7631 |
| 75.8340 |
| 75.4360 |
| 77.3656 |
| 77.2594 |
| 77.8887 |
| 77.0272 |
| 75.6576 |
| 74.6988 |
| 74.5323 |
| 74.5379 |
| 74.6647 |
| 74.5074 |
| 74.3439 |
| 74.1395 |
| 75.8503 |
| 76.1854 |
| 76.0322 |
| 76.3359 |
| 76.4040 |
| 76.2025 |
| 75.9265 |
| 76.0275 |
| 75.8901 |
| 75.7651 |
| 75.2180 |
| 76.5251 |
| 76.9268 |
| 76.6486 |
| 78.7518 |
| 80.0427 |
| 81.2779 |
| 81.2798 |
| 81.7580 |
| 81.1006 |
| 81.2432 |
| 81.2945 |
| 80.4282 |
| 80.4804 |
| 80.1933 |
| 81.3646 |
| 80.5613 |
| 80.4756 |
| 81.0060 |
| 81.0213 |
| 80.2232 |
| 81.1906 |
| 80.8908 |
| 80.9076 |
| 80.9476 |
| 80.3876 |
| 80.2672 |
| 80.5533 |
| 80.7634 |
| 80.9500 |
| 79.9912 |
| 73.5325 |
| 73.5202 |
| 73.7566 |
| 73.2062 |
| 73.1273 |
| 73.1406 |
| 72.6462 |
| 71.9776 |
| 71.7514 |
| 72.0745 |
| 71.3929 |
| 70.9218 |
| 70.7022 |
| 70.7717 |
| 70.7167 |
| 70.5097 |
| 70.3223 |
| 69.5987 |
| 69.4682 |
| 69.1788 |
| 68.9905 |
| 68.8432 |
| 68.9620 |
| 68.8278 |
| 68.6180 |
| 68.0143 |
| 68.1366 |
| 68.1406 |
| 68.1806 |
| 67.8222 |
| 67.7738 |
| 68.4697 |
| 68.5130 |
| 68.2628 |
| 67.9431 |
| 68.4301 |
| 70.2875 |
| 70.6736 |
| 70.0245 |
| 69.1064 |
| 69.7003 |
| 68.9637 |
| 68.3417 |
| 68.0361 |
| 68.5400 |
| 68.5138 |
| 68.1377 |
| 68.9898 |
| 69.9035 |
| 69.4470 |
| 68.6560 |
| 68.5621 |
| 68.2727 |
| 68.3997 |
| 67.9378 |
| 67.9213 |
| 67.8582 |
| 68.0000 |
| 68.1166 |
| 67.7269 |
| 67.3163 |
| 67.4355 |
| 67.4958 |
| 66.6427 |
| 66.7800 |
| 66.8786 |
| 67.3989 |
| 66.8148 |
| 66.3879 |
| 66.6404 |
| 67.5415 |
| 67.5107 |
| 67.4789 |
| 69.0528 |
| 69.2445 |
| 69.3490 |
| 69.2409 |
| 69.8315 |
| 69.3355 |
| 68.9593 |
| 69.1955 |
| 69.5935 |
| 69.5829 |
| 69.4505 |
| 69.9776 |
| 71.1367 |
| 71.5007 |
| 71.9691 |
| 72.2855 |
| 72.4639 |
| 72.4601 |
| 72.5195 |
| 72.5599 |
| 72.6634 |
| 73.0959 |
| 73.0946 |
| 72.0085 |
| 72.1456 |
| 72.2290 |
| 72.0358 |
| 71.3781 |
| 71.8789 |
| 70.8266 |
| 70.5765 |
| 70.1171 |
| 70.2517 |
| 70.0504 |
| 70.4768 |
| 69.8679 |
| 69.9645 |
| 70.1088 |
| 70.4774 |
| 69.8210 |
| 69.7383 |
| 70.2204 |
| 70.0917 |
| 70.5654 |
| 70.0882 |
| 70.8620 |
| 70.8155 |
| 70.8661 |
| 70.7004 |
| 70.4918 |
| 70.1912 |
| 70.2376 |
| 70.5069 |
| 70.8463 |
| 71.7547 |
| 72.9759 |
| 72.2848 |
| 73.7001 |
| 75.2287 |
| 75.3536 |
| 75.6048 |
| 75.7418 |
| 75.5964 |
| 76.5632 |
| 76.4291 |
| 76.6297 |
| 75.9185 |
| 76.9991 |
| 75.9127 |
| 76.5295 |
| 76.3689 |
| 75.5515 |
| 75.9653 |
| 75.7177 |
| 76.1629 |
| 75.6726 |
| 76.4053 |
| 76.4348 |
| 75.9264 |
| 75.2555 |
| 75.0310 |
| 74.6887 |
| 74.0954 |
| 73.1052 |
| 72.9366 |
| 73.2183 |
| 73.1690 |
| 73.6117 |
| 73.0400 |
| 73.3267 |
| 73.1197 |
| 72.5703 |
| 72.5820 |
| 73.1039 |
| 72.2711 |
| 71.9237 |
| 72.2924 |
| 72.7115 |
| 73.4940 |
| 73.3939 |
| 72.2036 |
| 71.4614 |
| 71.7913 |
| 71.3497 |
| 70.5532 |
| 70.9372 |
| 70.6868 |
| 70.5172 |
| 70.7381 |
| 70.1981 |
| 70.8880 |
| 71.0387 |
| 70.7729 |
| 70.4678 |
| 70.0520 |
| 70.2072 |
| 70.4800 |
| 70.3966 |
| 69.2514 |
| 70.4706 |
| 70.1706 |
| 70.2108 |
| 70.5692 |
| 70.0739 |
| 70.4094 |
| 70.5760 |
| 70.7248 |
| 70.7603 |
| 70.9969 |
| 70.6688 |
| 70.1823 |
| 70.7292 |
| 70.2789 |
| 69.4340 |
| 70.2744 |
| 69.3715 |
| 69.5203 |
| 69.8873 |
| 69.4173 |
| 69.2021 |
| 69.5354 |
| 69.8340 |
| 70.6349 |
| 69.9137 |
| 70.2907 |
| 70.5696 |
| 70.7996 |
| 71.1991 |
| 70.9858 |
| 70.9538 |
| 71.0289 |
| 71.0937 |
| 70.8850 |
| 71.2774 |
| 71.5737 |
| 71.3643 |
| 71.6778 |
| 71.3529 |
| 71.1212 |
| 71.2841 |
| 71.6106 |
| 71.5662 |
| 72.4724 |
| 72.9516 |
| 72.8618 |
| 72.7368 |
| 73.0686 |
| 73.3876 |
| 73.6865 |
| 73.9651 |
| 73.9245 |
| 74.4596 |
| 74.7181 |
| 74.3769 |
| 74.0165 |
| 75.0049 |
| 75.4255 |
| 75.1987 |
| 74.9908 |
| 75.9705 |
| 75.1289 |
| 74.6289 |
| 74.1764 |
| 74.0191 |
| 73.6153 |
| 73.6977 |
| 74.3968 |
| 74.2485 |
| 74.4252 |
| 75.2189 |
| 75.6698 |
| 75.3480 |
| 75.3556 |
| 75.4646 |
| 75.1933 |
| 74.6576 |
| 74.0807 |
| 74.3639 |
| 74.8092 |
| 74.5078 |
| 74.5810 |
| 75.3350 |
| 76.1477 |
| 76.2784 |
| 75.7680 |
| 74.8360 |
| 74.7656 |
| 77.0639 |
| 77.0091 |
| 77.2159 |
| 77.6421 |
| 77.1850 |
| 76.4867 |
| 76.4290 |
| 76.4589 |
| 76.7658 |
| 76.9886 |
| 77.3370 |
| 77.3798 |
| 78.0794 |
| 77.6962 |
| 77.2431 |
| 76.5022 |
| 76.5235 |
| 76.7233 |
| 76.7828 |
| 76.1225 |
| 76.9312 |
| 76.8522 |
| 76.8711 |
| 76.6318 |
| 76.7780 |
| 76.9821 |
| 76.8042 |
| 76.3225 |
| 75.8816 |
| 76.9781 |
| 76.7920 |
| 76.4486 |
| 76.0707 |
| 73.7622 |
| 75.9877 |
| 73.3808 |
| 71.0824 |
| 70.0177 |
| 67.8747 |
| 67.6496 |
| 67.1134 |
| 66.8962 |
| 66.8165 |
| 67.1120 |
| 66.4454 |
| 66.3773 |
| 66.3487 |
| 66.5952 |
| 66.7383 |
| 66.8643 |
| 66.9397 |
| 67.1157 |
| 67.3979 |
| 66.4626 |
| 66.3985 |
| 66.2932 |
| 66.2779 |
| 66.3926 |
| 66.3785 |
| 66.4008 |
| 66.7827 |
| 66.8362 |
| 66.8032 |
| 66.8633 |
| 66.9047 |
| 66.8839 |
| 66.9028 |
| 66.6941 |
| 67.1282 |
| 67.2479 |
| 67.2991 |
| 67.0728 |
| 67.2744 |
| 67.5666 |
| 67.9732 |
| 67.8345 |
| 68.0771 |
| 68.3913 |
| 68.2060 |
| 67.7994 |
| 67.1059 |
| 66.9885 |
| 66.9545 |
| 66.1907 |
| 67.2216 |
| 67.2762 |
| 67.1331 |
| 67.3714 |
| 66.8749 |
| 66.9600 |
| 66.9453 |
| 67.0146 |
| 67.0094 |
| 67.1583 |
| 67.1931 |
| 67.3496 |
| 66.8144 |
| 66.7501 |
| 66.9068 |
| 67.4414 |
| 67.5771 |
| 67.0285 |
| 66.8319 |
| 67.0302 |
| 66.9961 |
| 67.5148 |
| 67.4744 |
| 67.3137 |
| 67.2612 |
| 67.5892 |
| 67.3713 |
| 67.8850 |
| 68.2528 |
| 68.1120 |
| 68.3129 |
| 68.4623 |
| 68.1210 |
| 68.0373 |
| 67.5062 |
| 67.1086 |
| 67.7411 |
| 67.9262 |
| 67.7784 |
| 67.7283 |
| 67.4712 |
| 67.0750 |
| 66.5450 |
| 65.7355 |
| 65.3169 |
| 65.0468 |
| 65.0439 |
| 65.0692 |
| 65.0001 |
| 65.1016 |
| 65.2920 |
| 64.6283 |
| 64.7196 |
| 64.8157 |
| 65.2112 |
| 65.2494 |
| 65.1058 |
| 65.2282 |
| 65.2869 |
| 65.6421 |
| 65.0346 |
| 64.9471 |
| 64.8451 |
| 65.0277 |
| 64.6738 |
| 64.7757 |
| 64.5342 |
| 64.5947 |
| 65.0191 |
| 64.4309 |
| 64.4296 |
| 64.6569 |
| 64.9136 |
| 64.3885 |
| 63.8487 |
| 62.8740 |
| 62.9311 |
| 64.6511 |
| 64.8540 |
| 65.7890 |
| 65.2679 |
| 64.9026 |
| 63.9031 |
| 64.2115 |
| 63.0304 |
| 62.3851 |
| 62.2711 |
| 62.4260 |
| 62.2348 |
| 62.1573 |
| 61.9837 |
| 61.8417 |
| 61.5928 |
| 61.5018 |
| 61.6021 |
| 61.6215 |
| 61.8607 |
| 61.7809 |
| 61.6798 |
| 61.4980 |
| 61.1722 |
| 61.3748 |
| 61.5558 |
| 61.1533 |
| 61.2009 |
| 60.5731 |
| 60.3107 |
| 60.1818 |
| 59.9931 |
| 59.9629 |
| 60.4148 |
| 60.4669 |
| 59.9237 |
| 59.6784 |
| 59.2556 |
| 58.9138 |
| 59.1344 |
| 58.6820 |
| 58.0745 |
| 58.6950 |
| 58.2928 |
| 57.8360 |
| 57.6956 |
| 57.3215 |
| 57.5250 |
| 57.1743 |
| 56.4970 |
| 56.7348 |
| 56.6924 |
| 56.9593 |
| 57.0500 |
| 57.4731 |
| 57.6871 |
| 58.0568 |
| 58.1110 |
| 58.2419 |
| 57.6325 |
| 57.2902 |
| 57.4176 |
| 57.0561 |
| 57.6265 |
| 57.7374 |
| 57.2457 |
| 56.5862 |
| 56.0673 |
| 56.3168 |
| 55.9720 |
| 55.7837 |
| 55.6714 |
| 55.6637 |
| 55.2425 |
| 55.4634 |
| 54.9830 |
| 55.6883 |
| 55.3437 |
| 54.7861 |
| 55.1592 |
| 54.4501 |
| 53.8717 |
| 54.0478 |
| 54.1606 |
| 53.9494 |
| 54.3827 |
| 54.6663 |
| 54.3484 |
| 53.4849 |
| 54.0167 |
| 55.0222 |
| 54.2226 |
| 53.9983 |
| 54.1959 |
| 54.1571 |
| 53.7271 |
| 53.6642 |
| 53.4657 |
| 53.8727 |
| 53.9795 |
| 53.9721 |
| 54.4511 |
| 54.1645 |
| 53.6103 |
| 54.4163 |
| 54.3570 |
| 54.2421 |
| 54.6770 |
| 54.7749 |
| 55.2892 |
| 55.4986 |
| 56.4041 |
| 56.3536 |
| 57.9607 |
| 56.8065 |
| 59.2105 |
| 58.8218 |
| 58.1524 |
| 58.6458 |
| 56.6672 |
| 56.3322 |
| 55.4647 |
| 55.8745 |
| 56.4410 |
| 55.9724 |
| 55.7518 |
| 55.4099 |
| 55.0700 |
| 55.3617 |
| 55.2395 |
| 55.2030 |
| 55.1566 |
| 55.2385 |
| 54.7498 |
| 56.0968 |
| 56.4004 |
| 56.4890 |
| 56.6664 |
| 56.7793 |
| 56.7622 |
| 56.6048 |
| 56.3461 |
| 56.6334 |
| 56.5650 |
| 56.2853 |
| 56.4387 |
| 55.8350 |
| 55.2049 |
| 55.2421 |
| 54.8886 |
| 54.9206 |
| 54.4712 |
| 54.1719 |
| 54.2493 |
| 53.6526 |
| 53.5238 |
| 53.7014 |
| 52.8624 |
| 52.7267 |
| 53.3822 |
| 53.9292 |
| 54.1097 |
| 54.1760 |
| 54.5000 |
| 54.7420 |
| 54.5833 |
| 54.6161 |
| 54.4681 |
| 54.4132 |
| 54.7630 |
| 54.4221 |
| 53.5426 |
| 54.1688 |
| 54.1076 |
| 44.6112 |
| 44.7014 |
| 44.7521 |
| 44.5975 |
| 44.7382 |
| 44.5320 |
| 44.5601 |
| 44.6541 |
| 44.6443 |
| 44.9384 |
| 45.0691 |
| 44.8864 |
| 44.9484 |
| 44.8055 |
| 44.3192 |
| 44.8163 |
| 44.7670 |
| 44.4951 |
| 44.4733 |
| 44.9953 |
| 44.7688 |
| 44.9789 |
| 44.3187 |
| 44.1369 |
| 44.3661 |
| 44.0910 |
| 43.8475 |
| 44.2040 |
| 44.2937 |
| 43.7530 |
| 43.8934 |
| 43.8820 |
| 43.9823 |
| 44.1532 |
| 44.8184 |
| 44.7321 |
| 44.5381 |
| 44.4526 |
| 44.2011 |
| 44.0746 |
| 44.0467 |
| 44.0931 |
| 43.8732 |
| 44.0207 |
| 43.8420 |
| 44.1696 |
| 44.1156 |
| 43.7082 |
| 43.7335 |
| 43.8150 |
| 43.6028 |
| 43.3733 |
| 43.2459 |
| 43.2550 |
| 42.9225 |
| 42.8273 |
| 42.7106 |
| 42.6911 |
| 42.0939 |
| 41.8570 |
| 41.7729 |
| 41.7777 |
| 41.7661 |
| 41.4855 |
| 45.4807 |
| 45.4372 |
| 45.3923 |
| 43.9382 |
| 43.7700 |
| 43.8579 |
| 43.5869 |
| 44.9466 |
| 44.7496 |
| 44.6659 |
| 44.8874 |
| 44.5242 |
| 44.7268 |
| 44.6349 |
| 44.2898 |
| 44.4968 |
| 44.5947 |
| 44.4316 |
| 44.4810 |
| 44.5987 |
| 45.8369 |
| 45.8844 |
| 45.8621 |
| 45.6489 |
| 44.9509 |
| 45.7595 |
| 45.7222 |
| 45.4945 |
| 45.6011 |
| 46.6468 |
| 46.5243 |
| 46.4595 |
| 46.3070 |
| 46.5929 |
| 46.4682 |
| 46.4477 |
| 46.4249 |
| 46.7646 |
| 45.6829 |
| 45.7090 |
| 45.6158 |
| 57.6275 |
| 57.4813 |
| 57.6427 |
| 57.5676 |
| 57.5286 |
| 57.4433 |
| 57.4178 |
| 57.2748 |
| 57.1505 |
| 57.1941 |
| 57.1016 |
| 56.1799 |
| 56.1002 |
| 56.1494 |
| 56.0341 |
| 55.8206 |
| 55.8989 |
| 55.7885 |
| 55.8118 |
| 55.6290 |
| 55.5798 |
| 55.6363 |
| 55.6045 |
| 55.4814 |
| 55.2629 |
| 55.2535 |
| 55.3181 |
| 55.1320 |
| 55.1442 |
| 55.0172 |
| 55.1384 |
| 55.1460 |
| 55.0485 |
| 54.9426 |
| 55.0253 |
| 54.9796 |
| 54.9243 |
| 54.9348 |
| 54.8079 |
| 54.8820 |
| 54.7543 |
| 54.7990 |
| 54.9148 |
| 54.8778 |
| 55.6865 |
| 54.8324 |
| 54.8221 |
| 54.9141 |
| 56.2410 |
| 54.7609 |
| 54.7931 |
| 54.5948 |
| 54.6778 |
| 54.6651 |
| 54.6070 |
| 54.6025 |
| 54.5565 |
| 54.5497 |
| 54.4863 |
| 56.5167 |
| 54.4849 |
| 54.4634 |
| 54.4396 |
| 54.4439 |
| 54.4246 |
| 54.4003 |
| 54.3571 |
| 54.3799 |
| 54.3634 |
| 54.3476 |
| 54.3525 |
| 54.2919 |
| 54.3131 |
| 54.3497 |
| 55.4394 |
| 54.3098 |
| 54.2946 |
| 54.2872 |
| 54.3153 |
| 54.2926 |
| 54.2024 |
| 54.2658 |
| 54.1970 |
| 54.2271 |
| 54.1992 |
| 54.6710 |
| 54.6783 |
| 54.6784 |
| 54.6790 |
| 54.7376 |
| 54.6580 |
| 54.6555 |
| 54.2727 |
| 54.2438 |
| 55.4181 |
| 55.9592 |
| 53.1117 |
| 57.2072 |
| 57.2756 |
| 57.2410 |
| 55.2740 |
| 56.9152 |
| 56.9118 |
| 56.9168 |
| 56.9194 |
| 57.4649 |
| 57.4715 |
| 57.4751 |
| 57.4742 |
| 59.8574 |
| 59.8037 |
| 59.8318 |
| 58.4883 |
| 58.5208 |
| 60.4233 |
| 60.4153 |
| 60.4408 |
| 60.3932 |
| 61.0118 |
| 61.0184 |
| 61.0261 |
| 61.0286 |
| 61.0307 |
| 62.4743 |
| 62.4437 |
| 62.4444 |
| 61.3558 |
| 62.4450 |
| 62.4141 |
| 62.4370 |
| 62.4179 |
| 63.2987 |
| 63.3129 |
| 63.3859 |
| 62.2565 |
| 63.1864 |
| 64.5934 |
| 63.3831 |
| 63.5104 |
| 64.6631 |
| 66.8952 |
| 67.2631 |
| 67.6684 |
| 65.9558 |
| 66.5460 |
| 66.7470 |
| 68.0774 |
| 67.5989 |
| 66.7997 |
| 70.0419 |
| 69.1349 |
| 68.3681 |
| 68.5644 |
| 69.1457 |
| 67.9124 |
| 68.2462 |
| 67.6422 |
| 67.0020 |
| 66.5477 |
| 65.5481 |