Ιστορία των ημερήσιων τιμών CNY /LUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γουάν Κίνας = 5.9836 φράγκο Λουξεμβούργου
το ελάχιστο για
1 γουάν Κίνας = 4.8480 φράγκο Λουξεμβούργου
Ιστορία τιμή των LUF / CNY
| Date | CNY/LUF |
| | 5.2268 |
| | 5.2456 |
| | 5.1362 |
| | 5.1963 |
| | 5.1634 |
| | 5.1538 |
| | 5.1367 |
| | 5.1619 |
| | 5.1657 |
| | 5.2008 |
| | 5.2062 |
| | 5.2758 |
| | 5.2451 |
| | 5.1549 |
| | 5.1858 |
| | 5.1889 |
| | 5.1636 |
| | 5.1299 |
| | 5.1774 |
| | 5.2225 |
| | 5.2515 |
| | 5.1612 |
| | 5.1416 |
| | 5.1709 |
| | 5.1765 |
| | 5.1971 |
| | 5.1680 |
| | 5.2285 |
| | 5.2298 |
| | 5.3537 |
| | 5.2097 |
| | 5.1743 |
| | 5.1494 |
| | 5.1399 |
| | 5.1115 |
| | 5.1355 |
| | 5.0952 |
| | 5.0968 |
| | 5.1629 |
| | 5.0741 |
| | 5.0048 |
| | 5.0687 |
| | 5.1052 |
| | 5.1089 |
| | 5.1566 |
| | 5.2454 |
| | 5.2999 |
| | 5.3266 |
| | 5.3049 |
| | 5.3360 |
| | 5.3067 |
| | 5.3198 |
| | 5.2900 |
| | 5.3673 |
| | 5.4953 |
| | 5.4468 |
| | 5.4748 |
| | 5.5087 |
| | 5.5096 |
| | 5.5333 |
| | 5.5091 |
| | 5.4692 |
| | 5.5319 |
| | 5.5498 |
| | 5.4769 |
| | 5.4456 |
| | 5.4462 |
| | 5.4840 |
| | 5.5202 |
| | 5.4103 |
| | 5.4945 |
| | 5.5258 |
| | 5.5700 |
| | 5.5875 |
| | 5.6193 |
| | 5.6944 |
| | 5.8058 |
| | 5.7648 |
| | 5.8656 |
| | 5.7400 |
| | 5.7496 |
| | 5.8467 |
| | 5.8332 |
| | 5.9266 |
| | 5.8597 |
| | 5.8593 |
| | 5.8073 |
| | 5.8449 |
| | 5.8953 |
| | 5.9769 |
| | 5.7710 |
| | 5.6979 |
| | 5.7300 |
| | 5.7341 |
| | 5.6715 |
| | 5.6214 |
| | 5.6771 |
| | 5.6944 |
| | 5.6737 |
| | 5.8082 |
| | 5.7406 |
| | 5.7609 |
| | 5.7912 |
| | 5.8733 |
| | 5.7013 |
| | 5.6303 |
| | 5.6124 |
| | 5.5416 |
| | 5.6475 |
| | 5.6271 |
| | 5.5692 |
| | 5.5841 |
| | 5.6155 |
| | 5.5886 |
| | 5.6106 |
| | 5.6141 |
| | 5.6067 |
| | 5.5918 |
| | 5.6198 |
| | 5.5597 |
| | 5.4456 |
| | 5.4359 |
| | 5.4413 |
| | 5.4021 |
| | 5.4128 |
| | 5.3858 |
| | 5.3415 |
| | 5.3201 |
| | 5.2936 |
| | 5.2608 |
| | 5.2881 |
| | 5.2994 |
| | 5.2901 |
| | 5.2986 |
| | 5.2573 |
| | 5.2712 |
| | 5.2707 |
| | 5.2509 |
| | 5.2597 |
| | 5.2380 |
| | 5.2367 |
| | 5.2008 |
| | 5.1724 |
| | 5.1770 |
| | 5.1448 |
| | 5.1529 |
| | 5.1787 |
| | 5.1675 |
| | 5.1492 |
| | 5.1453 |
| | 5.1711 |
| | 5.1984 |
| | 5.2175 |
| | 5.1950 |
| | 5.2159 |
| | 5.1781 |
| | 5.1300 |
| | 5.1485 |
| | 5.1906 |
| | 5.1677 |
| | 5.1269 |
| | 5.1444 |
| | 5.1188 |
| | 5.0953 |
| | 5.0492 |
| | 5.0329 |
| | 5.0688 |
| | 5.1015 |
| | 5.1365 |
| | 5.1721 |
| | 5.1652 |
| | 5.1460 |
| | 5.1787 |
| | 5.0891 |
| | 5.1298 |
| | 5.0621 |
| | 5.0389 |
| | 5.0708 |
| | 5.0394 |
| | 4.9907 |
| | 4.9969 |
| | 4.9345 |
| | 4.9429 |
| | 4.9000 |
| | 4.9372 |
| | 4.9137 |
| | 4.8993 |
| | 5.0419 |
| | 5.0815 |
| | 5.0797 |
| | 5.0653 |
| | 5.0605 |
| | 5.0163 |
| | 5.0466 |
| | 5.0870 |
| | 5.1849 |
| | 5.1988 |
| | 5.2569 |
| | 5.2387 |
| | 5.2588 |
| | 5.2487 |
| | 5.2379 |
| | 5.2670 |
| | 5.1514 |
| | 5.2842 |
| | 5.1667 |
| | 5.0942 |
| | 5.1707 |
| | 5.2895 |
| | 5.3319 |
| | 5.2938 |
| | 5.1931 |
| | 5.2774 |
| | 5.2940 |
| | 5.2554 |
| | 5.1656 |
| | 5.1545 |
| | 5.1860 |
| | 5.1880 |
| | 5.1798 |
| | 5.1737 |
| | 5.2067 |
| | 5.1849 |
| | 5.2145 |
| | 5.1563 |
| | 5.1424 |
| | 5.1120 |
| | 5.1766 |
| | 5.1430 |
| | 5.1775 |
| | 5.1545 |
| | 5.1876 |
| | 5.1272 |
| | 5.1303 |
| | 5.0812 |
| | 5.1630 |
| | 5.0958 |
| | 5.0893 |
| | 5.2521 |
| | 5.2322 |
| | 5.2090 |
| | 5.2268 |
| | 5.2159 |
| | 5.1458 |
| | 5.1896 |
| | 5.1422 |
| | 5.1955 |
| | 5.2244 |
| | 5.2259 |
| | 5.2214 |
| | 5.3239 |
| | 5.3565 |
| | 5.3404 |
| | 5.3192 |
| | 5.3360 |
| | 5.3642 |
| | 5.3136 |
| | 5.3009 |
| | 5.3267 |
| | 5.3053 |
| | 5.3062 |
| | 5.2703 |
| | 5.2657 |
| | 5.2303 |
| | 5.2324 |
| | 5.2196 |
| | 5.1951 |
| | 5.1298 |
| | 5.1034 |
| | 5.1284 |
| | 5.1531 |
| | 5.1393 |
| | 5.1614 |
| | 5.1283 |
| | 5.0727 |
| | 5.1606 |
| | 5.1061 |
| | 5.0928 |
| | 5.0646 |
| | 5.0350 |
| | 5.0638 |
| | 5.0728 |
| | 4.9930 |
| | 5.0416 |
| | 5.0746 |
| | 5.0904 |
| | 5.0664 |
| | 5.1188 |
| | 5.1349 |
| | 5.0918 |
| | 5.0555 |
| | 5.0795 |
| | 5.1490 |
| | 5.1861 |
| | 5.1962 |
| | 5.2717 |
| | 5.3862 |
| | 5.3523 |
| | 5.3807 |
| | 5.4222 |
| | 5.3616 |
| | 5.3330 |
| | 5.3090 |
| | 5.2722 |
| | 5.2301 |
| | 5.1899 |
| | 5.1908 |
| | 5.2251 |
| | 5.1621 |
| | 5.1629 |
| | 5.1652 |
| | 5.1867 |
| | 5.1242 |
| | 5.1826 |
| | 5.1855 |
| | 5.1416 |
| | 5.1386 |
| | 5.1081 |
| | 5.1861 |
| | 5.1506 |
| | 5.1723 |
| | 5.1745 |
| | 5.1755 |
| | 5.1344 |
| | 5.1377 |
| | 5.1808 |
| | 5.2082 |
| | 5.1680 |
| | 5.1897 |
| | 5.1861 |
| | 5.1672 |
| | 5.1387 |
| | 5.1304 |
| | 5.1651 |
| | 5.1943 |
| | 5.1023 |
| | 5.1235 |
| | 5.1365 |
| | 5.0864 |
| | 5.0739 |
| | 5.1342 |
| | 5.1937 |
| | 5.2031 |
| | 5.2163 |
| | 5.2740 |
| | 5.3076 |
| | 5.2981 |
| | 5.2670 |
| | 5.2873 |
| | 5.2136 |
| | 5.3332 |
| | 5.3487 |
| | 5.3674 |
| | 5.3933 |
| | 5.5105 |
| | 5.5185 |
| | 5.4940 |
| | 5.4068 |
| | 5.4428 |
| | 5.4829 |
| | 5.5295 |
| | 5.5436 |
| | 5.5273 |
| | 5.5360 |
| | 5.4728 |
| | 5.4764 |
| | 5.4694 |
| | 5.5154 |
| | 5.4955 |
| | 5.5549 |
| | 5.5548 |
| | 5.5747 |
| | 5.4919 |
| | 5.4526 |
| | 5.4999 |
| | 5.5090 |
| | 5.4766 |
| | 5.3923 |
| | 5.4284 |
| | 5.4802 |
| | 5.4435 |
| | 5.4014 |
| | 5.3945 |
| | 5.3776 |
| | 5.4146 |
| | 5.3738 |
| | 5.4216 |
| | 5.3992 |
| | 5.3617 |
| | 5.4342 |
| | 5.4649 |
| | 5.4424 |
| | 5.4949 |
| | 5.4366 |
| | 5.4555 |
| | 5.4398 |
| | 5.5067 |
| | 5.4191 |
| | 5.4398 |
| | 5.4639 |
| | 5.5050 |
| | 5.4943 |
| | 5.4493 |
| | 5.4333 |
| | 5.4562 |
| | 5.5135 |
| | 5.5180 |
| | 5.4807 |
| | 5.4639 |
| | 5.5486 |
| | 5.5244 |
| | 5.5831 |
| | 5.6399 |
| | 5.6079 |
| | 5.5662 |
| | 5.4446 |
| | 5.4841 |
| | 5.6212 |
| | 5.6731 |
| | 5.6204 |
| | 5.6326 |
| | 5.7059 |
| | 5.6912 |
| | 5.7378 |
| | 5.7068 |
| | 5.7865 |
| | 5.9598 |
| | 5.9113 |
| | 5.8764 |