Ιστορικά πέσο Κολομβίας / μανάτ Αζερμπαϊτζάν

Ιστορία των ημερήσιων τιμών COP /AZM από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 πέσο Κολομβίας = 3.4380 μανάτ Αζερμπαϊτζάν

το ελάχιστο για

1 πέσο Κολομβίας = 1.5702 μανάτ Αζερμπαϊτζάν

Ιστορία τιμή των AZM / COP

Date COP/AZM
2.1823
2.1868
2.2152
2.2529
2.2069
2.1822
2.1752
2.1554
2.1476
2.1380
2.1720
2.1665
2.1569
2.1696
2.1612
2.1466
2.1674
2.1544
2.1251
2.1376
2.1256
2.1301
2.0883
2.0673
2.1190
2.1392
2.0967
2.0229
2.0268
1.9941
2.1039
2.1458
2.1707
2.1186
2.0906
2.0579
2.0545
2.1264
2.0857
2.1379
2.1092
2.0471
2.0252
2.0220
2.0200
2.0226
2.0189
1.9544
1.9183
1.8647
1.8768
1.8755
1.8270
1.8793
1.9250
1.8101
1.7769
1.7543
1.7229
1.7721
1.8107
1.8680
1.8476
1.8101
1.7458
1.7477
1.7869
1.7731
1.7662
1.7839
1.7446
1.7050
1.7742
1.6710
1.7535
1.7327
1.8071
1.8592
1.8402
1.9155
1.9153
1.9553
1.9055
1.9311
1.9398
2.0395
1.9571
1.9785
1.9033
1.9442
1.9196
2.0155
2.0498
2.1660
2.1516
2.2504
2.1498
2.1358
2.0643
2.0968
2.1466
2.2087
2.2266
2.2287
2.2257
2.1712
2.1620
2.1636
2.1506
2.1461
2.1479
2.1266
2.0964
2.0875
2.1283
2.1388
2.1792
2.1414
2.1178
2.1713
2.1872
2.1950
2.2612
2.2510
2.2605
2.2561
2.2449
2.2140
2.2201
2.2162
2.2276
2.2205
2.1932
2.2102
2.1429
2.1904
2.1843
2.2244
2.2191
2.2716
2.2633
2.2542
2.3235
2.3568
2.2930
2.2673
2.3011
2.2667
2.2617
2.3403
2.3573
2.3214
2.3252
2.3054
2.3871
2.3373
2.3318
2.3782
2.4252
2.3892
2.3819
2.4082
2.4661
2.4488
2.4836
2.4114
2.4864
2.4731
2.4550
2.3546
2.3382
2.3310
2.2815
2.1985
2.2421
2.2118
2.2195
2.1976
2.1880
2.2746
2.2934
2.2861
2.2726
2.2179
2.2430
2.2736
2.2761
2.3067
2.3263
2.3537
2.3259
2.2648
2.2673
2.2497
2.3814
2.2800
2.2515
2.1754
2.1838
2.1487
2.1019
2.1650
2.1804
2.1078
2.1048
2.0812
2.1023
2.3744
2.4106
2.5128
2.5064
2.4879
2.4855
2.5255
2.5548
2.5980
2.6093
2.5748
2.5483
2.5099
2.4820
2.4190
2.4786
2.4799
2.5483
2.5566
2.4997
2.4821
2.4808
2.4779
2.4488
2.4860
2.5242
2.5347
2.4840
2.4803
2.4725
2.5017
2.5134
2.6220
2.6692
2.6600
2.6457
2.6477
2.6530
2.5996
2.5976
2.5145
2.5286
2.5611
2.5983
2.6248
2.6311
2.6885
2.7231
2.7205
2.6665
2.7174
2.7217
2.6774
2.7457
2.7313
2.6946
2.7259
2.7470
2.6986
2.7286
2.7066
2.6623
2.6170
2.5830
2.6570
2.7035
2.6268
2.6310
2.6838
2.6732
2.6692
2.6679
2.7580
2.7416
2.8101
2.8672
2.8355
2.8137
2.7763
2.7928
2.8791
2.8035
2.8925
2.9384
2.9442
2.9603
2.9732
2.9607
2.8987
2.9309
2.9268
2.9356
2.9405
2.9433
2.9233
3.0302
3.0085
3.0152
3.1080
3.1117
3.0118
3.0245
3.0051
2.9648
2.9597
3.0175
3.0319
2.9222
2.9487
2.9957
3.0120
2.9429
2.9209
2.8265
2.8656
2.8565
2.8244
2.8456
2.8567
2.8545
2.8189
2.8811
2.8793
2.8730
2.8879
2.9475
2.9250
2.8980
2.8964
2.8555
2.8329
2.8904
2.8606
2.8057
2.8023
2.7748
2.7535
2.7717
2.8149
2.8474
2.8865
2.9192
2.9198
2.9224
2.9017
2.8337
2.8528
2.9461
2.9435
2.9792
3.0042
2.9350
2.9597
2.9764
3.0022
3.1131
3.1134
3.2172
3.4212
3.3233
3.1628
3.1414
3.1036
3.0662
3.0420
3.0282
2.9466
2.8875
2.7913
2.7849
2.6300
2.6529
2.7042
2.7776
2.7762
2.7536
2.7309
2.7377
2.7326
2.7150
2.7344
2.7348
2.7660
2.7315
2.6841
2.5870
2.6218
2.6693
2.6687
2.6763
2.5366
2.5761
2.4100
2.4309
2.4464
2.5474
2.5591
2.6040
2.5665
2.5389
2.4650
2.5284
2.6351
2.6304
2.5781
2.5355
2.3521
2.3471
2.3015
2.3939
2.4587
2.4244
2.4012
2.3908
2.4646
2.4186
1.5702
1.5954
1.6533
1.6899
1.7064
1.7156