Ιστορία των ημερήσιων τιμών CRC /MNT από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κολόν Κόστα Ρίκα = 6.9259 τουγκρίκ Μογγολίας
το ελάχιστο για
1 κολόν Κόστα Ρίκα = 2.0441 τουγκρίκ Μογγολίας
Ιστορία τιμή των MNT / CRC
Date | CRC/MNT |
| 6.7343 |
| 6.7426 |
| 6.8768 |
| 6.8867 |
| 6.8916 |
| 6.7983 |
| 6.8616 |
| 6.8660 |
| 6.7631 |
| 6.7451 |
| 6.7086 |
| 6.7133 |
| 6.7102 |
| 6.6774 |
| 6.6671 |
| 6.7542 |
| 6.7064 |
| 6.6444 |
| 6.6425 |
| 6.6216 |
| 6.6107 |
| 6.5827 |
| 6.5417 |
| 6.5157 |
| 6.5024 |
| 6.4938 |
| 6.4929 |
| 6.4773 |
| 6.5029 |
| 6.5008 |
| 6.4971 |
| 6.4508 |
| 6.4527 |
| 6.4255 |
| 6.5090 |
| 6.4399 |
| 6.4192 |
| 6.4004 |
| 6.4749 |
| 6.4433 |
| 6.3866 |
| 6.3816 |
| 6.5739 |
| 6.5148 |
| 6.4634 |
| 6.4945 |
| 6.4990 |
| 6.5115 |
| 6.5358 |
| 6.5524 |
| 6.5396 |
| 6.5823 |
| 6.5768 |
| 6.4763 |
| 6.5366 |
| 6.6326 |
| 6.5668 |
| 6.2116 |
| 6.1319 |
| 6.0795 |
| 6.1018 |
| 5.9168 |
| 6.0102 |
| 6.1469 |
| 6.0442 |
| 5.9671 |
| 5.7780 |
| 5.7575 |
| 5.8554 |
| 5.8349 |
| 5.8413 |
| 5.6526 |
| 5.6423 |
| 5.6076 |
| 5.5881 |
| 5.4790 |
| 5.4685 |
| 5.4474 |
| 5.4530 |
| 5.1645 |
| 5.2319 |
| 5.1281 |
| 5.1508 |
| 4.9762 |
| 4.8676 |
| 5.0592 |
| 4.8991 |
| 4.7904 |
| 4.7405 |
| 4.7384 |
| 4.6897 |
| 4.6040 |
| 4.5684 |
| 4.5624 |
| 4.5260 |
| 4.5585 |
| 4.5490 |
| 4.5476 |
| 4.5988 |
| 4.6214 |
| 4.6113 |
| 4.5833 |
| 4.5938 |
| 4.5836 |
| 4.4958 |
| 4.4537 |
| 4.4601 |
| 4.4776 |
| 4.4844 |
| 4.4634 |
| 4.4470 |
| 4.4586 |
| 4.5056 |
| 4.5075 |
| 4.4524 |
| 4.4545 |
| 4.4496 |
| 4.4805 |
| 4.4765 |
| 4.5390 |
| 4.5450 |
| 4.4648 |
| 4.4470 |
| 4.4563 |
| 4.4733 |
| 4.5329 |
| 4.5420 |
| 4.5462 |
| 4.5485 |
| 4.5394 |
| 4.5493 |
| 4.5436 |
| 4.5545 |
| 4.5720 |
| 4.6024 |
| 4.5895 |
| 4.5980 |
| 4.5958 |
| 4.5962 |
| 4.6016 |
| 4.5873 |
| 4.6007 |
| 4.5924 |
| 4.5984 |
| 4.6001 |
| 4.5967 |
| 4.6223 |
| 4.6140 |
| 4.6431 |
| 4.6215 |
| 4.6263 |
| 4.6387 |
| 4.6426 |
| 4.6497 |
| 4.6579 |
| 4.6552 |
| 4.6554 |
| 4.6656 |
| 4.6586 |
| 4.6559 |
| 4.6595 |
| 4.6720 |
| 4.6541 |
| 4.6515 |
| 4.6666 |
| 4.6957 |
| 4.6497 |
| 4.6748 |
| 4.6795 |
| 4.7062 |
| 4.7130 |
| 4.7304 |
| 4.7269 |
| 4.7310 |
| 4.6437 |
| 4.6362 |
| 4.6936 |
| 4.7138 |
| 4.7042 |
| 4.7525 |
| 4.7467 |
| 4.7566 |
| 4.8076 |
| 4.7952 |
| 4.7927 |
| 4.7955 |
| 4.7931 |
| 4.7861 |
| 4.8282 |
| 4.8686 |
| 4.8896 |
| 4.8756 |
| 4.8582 |
| 4.8572 |
| 4.8636 |
| 4.9086 |
| 4.8648 |
| 4.8614 |
| 4.9267 |
| 4.9139 |
| 4.9183 |
| 4.9146 |
| 4.9094 |
| 4.9154 |
| 4.9550 |
| 4.9043 |
| 4.8297 |
| 4.7646 |
| 4.9192 |
| 4.8954 |
| 4.8416 |
| 4.8324 |
| 4.8090 |
| 4.8653 |
| 4.7935 |
| 4.7845 |
| 4.7828 |
| 4.8029 |
| 4.7145 |
| 4.7462 |
| 4.7319 |
| 4.7595 |
| 4.7604 |
| 4.7318 |
| 4.8106 |
| 4.6966 |
| 4.6268 |
| 4.5885 |
| 4.5851 |
| 4.6027 |
| 4.5899 |
| 4.5799 |
| 4.5740 |
| 4.5637 |
| 4.5852 |
| 4.6208 |
| 4.6085 |
| 4.6834 |
| 4.7007 |
| 4.6896 |
| 4.6490 |
| 4.6620 |
| 4.6385 |
| 4.6338 |
| 4.5725 |
| 4.5708 |
| 4.5596 |
| 4.1968 |
| 4.1924 |
| 4.1470 |
| 4.1891 |
| 4.1450 |
| 4.1874 |
| 4.2304 |
| 4.1391 |
| 4.0934 |
| 4.2346 |
| 4.1909 |
| 4.1454 |
| 4.1953 |
| 4.1611 |
| 4.1936 |
| 4.0369 |
| 4.0517 |
| 4.0348 |
| 4.1286 |
| 4.0099 |
| 4.0281 |
| 4.0590 |
| 4.0978 |
| 4.0559 |
| 4.0593 |
| 4.0575 |
| 4.0962 |
| 4.2142 |
| 4.1154 |
| 4.0985 |
| 4.1390 |
| 4.1253 |
| 4.0177 |
| 4.0445 |
| 4.1725 |
| 4.1974 |
| 4.1898 |
| 4.2449 |
| 4.2175 |
| 4.2128 |
| 4.2093 |
| 4.1882 |
| 4.2569 |
| 4.2943 |
| 4.3061 |
| 4.3039 |
| 4.3051 |
| 4.3069 |
| 4.3046 |
| 4.3043 |
| 4.3069 |
| 4.3058 |
| 4.3132 |
| 4.2548 |
| 4.2483 |
| 4.2292 |
| 4.2544 |
| 4.2464 |
| 4.2326 |
| 4.2330 |
| 4.2290 |
| 4.2289 |
| 4.2199 |
| 4.2199 |
| 4.2140 |
| 4.2261 |
| 4.2249 |
| 4.1981 |
| 4.1976 |
| 4.2018 |
| 4.1984 |
| 4.1943 |
| 4.2217 |
| 4.2501 |
| 4.2696 |
| 4.2825 |
| 4.2755 |
| 4.2872 |
| 4.2926 |
| 4.2891 |
| 4.2853 |
| 4.3101 |
| 4.3048 |
| 4.2950 |
| 4.3074 |
| 4.3114 |
| 4.3010 |
| 4.3143 |
| 4.3045 |
| 4.2788 |
| 4.3034 |
| 4.2695 |
| 4.2643 |
| 4.1994 |
| 4.1865 |
| 4.2192 |
| 4.2337 |
| 4.1964 |
| 4.2461 |
| 4.2784 |
| 4.2030 |
| 4.1921 |
| 4.2076 |
| 4.1256 |
| 4.1359 |
| 4.1238 |
| 4.1774 |
| 4.2018 |
| 4.1376 |
| 4.2006 |
| 4.2361 |
| 4.2955 |
| 4.2925 |
| 4.3366 |
| 4.2987 |
| 4.3174 |
| 4.3601 |
| 4.4312 |
| 4.4253 |
| 4.3838 |
| 4.4199 |
| 4.4180 |
| 4.4267 |
| 4.4330 |
| 4.4363 |
| 4.3849 |
| 4.5002 |
| 4.5135 |
| 4.5060 |
| 4.5020 |
| 4.5012 |
| 4.5203 |
| 4.4880 |
| 4.4601 |
| 4.4305 |
| 4.3739 |
| 4.3528 |
| 4.3311 |
| 4.2565 |
| 4.1964 |
| 4.1259 |
| 4.0794 |
| 4.1181 |
| 4.0796 |
| 4.0539 |
| 4.0097 |
| 4.0183 |
| 4.0513 |
| 4.0713 |
| 3.9616 |
| 3.8359 |
| 3.7525 |
| 3.7274 |
| 3.6835 |
| 3.6932 |
| 3.6393 |
| 3.5551 |
| 3.6144 |
| 3.6607 |
| 3.7030 |
| 3.7180 |
| 3.7389 |
| 3.7572 |
| 3.7681 |
| 3.7643 |
| 3.7219 |
| 3.7503 |
| 3.8065 |
| 3.8416 |
| 3.8424 |
| 3.8278 |
| 3.8274 |
| 3.8211 |
| 3.8032 |
| 3.7911 |
| 3.7613 |
| 3.7574 |
| 3.7281 |
| 3.7538 |
| 3.7471 |
| 3.7310 |
| 3.7108 |
| 3.7382 |
| 3.7652 |
| 3.7602 |
| 3.7521 |
| 3.7519 |
| 3.7491 |
| 3.7321 |
| 3.7340 |
| 3.7352 |
| 3.7329 |
| 3.7312 |
| 3.7384 |
| 3.7257 |
| 3.7384 |
| 3.7352 |
| 3.7192 |
| 3.7093 |
| 3.7232 |
| 3.7343 |
| 3.7272 |
| 3.7174 |
| 3.7052 |
| 3.6887 |
| 3.6986 |
| 3.6783 |
| 3.6701 |
| 3.6298 |
| 3.5795 |
| 3.4776 |
| 3.4876 |
| 3.5732 |
| 3.6171 |
| 3.6442 |
| 3.6494 |
| 3.6829 |
| 3.6891 |
| 3.7041 |
| 3.7182 |
| 3.7273 |
| 3.7085 |
| 3.7283 |
| 3.7099 |
| 3.7068 |
| 3.6685 |
| 3.6723 |
| 3.6349 |
| 3.6133 |
| 3.6009 |
| 3.6148 |
| 3.5977 |
| 3.5528 |
| 3.4831 |
| 3.4810 |
| 3.5085 |
| 3.5348 |
| 3.5080 |
| 3.4942 |
| 3.5000 |
| 3.4822 |
| 3.4624 |
| 3.4332 |
| 3.4219 |
| 3.4233 |
| 3.4185 |
| 3.4088 |
| 3.3960 |
| 3.3976 |
| 3.3901 |
| 3.3783 |
| 3.3303 |
| 3.3742 |
| 3.4584 |
| 3.4490 |
| 3.4377 |
| 3.4222 |
| 3.3878 |
| 3.3913 |
| 3.3806 |
| 3.3519 |
| 3.3171 |
| 3.2711 |
| 3.2732 |
| 3.2787 |
| 3.2714 |
| 3.2821 |
| 3.2338 |
| 3.2321 |
| 3.2369 |
| 3.2348 |
| 3.2191 |
| 3.2291 |
| 3.2669 |
| 3.2814 |
| 3.1930 |
| 3.1544 |
| 3.3991 |
| 3.4652 |
| 3.3909 |
| 3.3771 |
| 3.3263 |
| 3.4150 |
| 3.4110 |
| 3.3889 |
| 3.3297 |
| 3.2543 |
| 3.2551 |
| 3.3388 |
| 3.4336 |
| 3.4628 |
| 3.4506 |
| 3.4205 |
| 3.3625 |
| 3.3507 |
| 3.3666 |
| 3.3813 |
| 3.3054 |
| 3.2703 |
| 3.2507 |
| 3.2631 |
| 3.3684 |
| 3.3364 |
| 3.1989 |
| 3.1383 |
| 3.1048 |
| 3.1033 |
| 2.9930 |
| 2.9633 |
| 2.9251 |
| 2.8955 |
| 2.8915 |
| 2.8734 |
| 2.8633 |
| 2.8311 |
| 2.8470 |
| 2.8691 |
| 2.8561 |
| 2.8502 |
| 2.8545 |
| 2.8492 |
| 2.8364 |
| 2.8146 |
| 2.8050 |
| 2.7938 |
| 2.7974 |
| 2.7849 |
| 2.7878 |
| 2.7888 |
| 2.7938 |
| 2.7418 |
| 2.7744 |
| 2.7788 |
| 2.7719 |
| 2.7541 |
| 2.7783 |
| 2.7872 |
| 2.7713 |
| 2.6964 |
| 2.7708 |
| 2.7901 |
| 2.8064 |
| 2.7968 |
| 2.7928 |
| 2.7864 |
| 2.7969 |
| 2.7897 |
| 2.7640 |
| 2.7645 |
| 2.7476 |
| 2.7879 |
| 2.7929 |
| 2.8015 |
| 2.8188 |
| 2.8103 |
| 2.8025 |
| 2.7945 |
| 2.7938 |
| 2.7922 |
| 2.7782 |
| 2.7729 |
| 2.6430 |
| 2.6565 |
| 2.6397 |
| 2.6595 |
| 2.6495 |
| 2.6501 |
| 2.6096 |
| 2.6175 |
| 2.6085 |
| 2.6223 |
| 2.6062 |
| 2.5787 |
| 2.6001 |
| 2.6065 |
| 2.5950 |
| 2.5864 |
| 2.6056 |
| 2.6008 |
| 2.6111 |
| 2.5933 |
| 2.5796 |
| 2.5993 |
| 2.6095 |
| 2.6048 |
| 2.6719 |
| 2.6997 |
| 2.7520 |
| 2.7934 |
| 2.7733 |
| 2.7422 |
| 2.7432 |
| 2.7565 |
| 2.7012 |
| 2.6774 |
| 2.6408 |
| 2.6075 |
| 2.5613 |
| 2.5307 |
| 2.5510 |
| 2.5397 |
| 2.5068 |
| 2.4818 |
| 2.4825 |
| 2.4674 |
| 2.4965 |
| 2.4391 |
| 2.4635 |
| 2.4502 |
| 2.4215 |
| 2.4445 |
| 2.4368 |
| 2.4892 |
| 2.4773 |
| 2.4532 |
| 2.4604 |
| 2.4805 |
| 2.5061 |
| 2.5020 |
| 2.4665 |
| 2.4913 |
| 2.4607 |
| 2.4574 |
| 2.4503 |
| 2.5145 |
| 2.5281 |
| 2.4733 |
| 2.4321 |
| 2.4061 |
| 2.4088 |
| 2.4095 |
| 2.4487 |
| 2.4646 |
| 2.5117 |
| 2.5119 |
| 2.5130 |
| 2.5077 |
| 2.4907 |
| 2.4712 |
| 2.4727 |
| 2.4725 |
| 2.5127 |
| 2.4800 |
| 2.4471 |
| 2.4883 |
| 2.4071 |
| 2.4475 |
| 2.4803 |
| 2.4887 |
| 2.5212 |
| 2.4922 |
| 2.5149 |
| 2.5464 |
| 2.5999 |
| 2.5799 |
| 2.5834 |
| 2.6191 |
| 2.6515 |
| 2.6209 |
| 2.6092 |
| 2.5687 |
| 2.5946 |
| 2.6251 |
| 2.6128 |
| 2.6245 |
| 2.6495 |
| 2.6822 |
| 2.5767 |
| 2.5648 |
| 2.6315 |
| 2.5783 |
| 2.5995 |
| 2.5331 |
| 2.4932 |
| 2.5173 |
| 2.6983 |
| 2.6809 |
| 2.6810 |
| 2.6229 |
| 2.4697 |
| 2.4421 |
| 2.4551 |
| 2.5049 |
| 2.6481 |
| 2.6341 |
| 2.6270 |
| 2.6272 |
| 2.5882 |
| 2.6423 |
| 2.6362 |
| 2.6123 |
| 2.6299 |
| 2.6334 |
| 2.5860 |
| 2.5605 |
| 2.5375 |
| 2.5553 |
| 2.5765 |
| 2.5882 |
| 2.6309 |
| 2.5557 |
| 2.5105 |
| 2.5075 |
| 2.4663 |
| 2.4811 |
| 2.4604 |
| 2.4850 |
| 2.4542 |
| 2.4422 |
| 2.4061 |
| 2.4358 |
| 2.4186 |
| 2.4244 |
| 2.4719 |
| 2.4825 |
| 2.4734 |
| 2.4822 |
| 2.4931 |
| 2.4855 |
| 2.4730 |
| 2.5109 |
| 2.4869 |
| 2.4590 |
| 2.4491 |
| 2.4759 |
| 2.4810 |
| 2.4523 |
| 2.4699 |
| 2.4696 |
| 2.4438 |
| 2.4731 |
| 2.4826 |
| 2.5059 |
| 2.6312 |
| 2.7168 |
| 2.7660 |
| 2.8088 |
| 2.7392 |
| 2.6417 |
| 2.6820 |
| 2.5189 |
| 2.5344 |
| 2.5197 |
| 2.4917 |
| 2.4012 |
| 2.3615 |
| 2.3252 |
| 2.2602 |
| 2.2609 |
| 2.3121 |
| 2.3761 |
| 2.1413 |
| 2.0924 |
| 2.0888 |
| 2.0634 |
| 2.0582 |
| 2.0527 |
| 2.0556 |
| 2.0573 |
| 2.0738 |
| 2.0645 |
| 2.1194 |
| 2.0694 |
| 2.0751 |
| 2.0809 |
| 2.0824 |
| 2.0867 |
| 2.0892 |
| 2.0921 |
| 2.1106 |
| 2.1083 |
| 2.2006 |
| 2.2342 |
| 2.2278 |
| 2.2242 |
| 2.2279 |
| 2.2257 |
| 2.2299 |
| 2.2190 |
| 2.2622 |
| 2.3440 |
| 2.3600 |
| 2.3650 |
| 2.3667 |
| 2.3609 |
| 2.3584 |
| 2.3674 |
| 2.3707 |
| 2.3653 |
| 2.3694 |
| 2.3624 |
| 2.3561 |
| 2.3574 |
| 2.3572 |
| 2.3604 |
| 2.3554 |
| 2.3554 |
| 2.3649 |
| 2.3457 |
| 2.3548 |
| 2.3558 |
| 2.3435 |
| 2.3622 |
| 2.3456 |
| 2.3540 |
| 2.2752 |
| 2.2689 |
| 2.2691 |
| 2.2660 |
| 2.2705 |
| 2.2711 |
| 2.2822 |
| 2.2808 |
| 2.2871 |
| 2.2871 |
| 2.2921 |
| 2.2882 |
| 2.2870 |
| 2.2774 |
| 2.2703 |
| 2.2510 |
| 2.2464 |
| 2.2409 |
| 2.2417 |
| 2.2367 |
| 2.2368 |
| 2.2431 |
| 2.2395 |
| 2.2365 |
| 2.2437 |
| 2.2368 |
| 2.2392 |
| 2.2409 |
| 2.2417 |
| 2.2398 |
| 2.2351 |
| 2.2422 |
| 2.2429 |
| 2.2451 |
| 2.2422 |
| 2.2411 |
| 2.2335 |
| 2.2361 |
| 2.2384 |
| 2.2316 |
| 2.2387 |
| 2.2414 |
| 2.2443 |
| 2.2435 |
| 2.2499 |
| 2.2455 |
| 2.2447 |
| 2.2528 |
| 2.2534 |
| 2.2542 |
| 2.2624 |
| 2.2488 |
| 2.2497 |
| 2.2477 |
| 2.2497 |
| 2.2512 |
| 2.2637 |
| 2.2301 |
| 2.2440 |
| 2.2328 |
| 2.2331 |
| 2.2432 |
| 2.2425 |
| 2.2553 |
| 2.2504 |
| 2.2602 |
| 2.2621 |
| 2.2683 |
| 2.2712 |
| 2.2747 |
| 2.2768 |
| 2.2773 |
| 2.2817 |
| 2.2851 |
| 2.2883 |
| 2.2906 |
| 2.3243 |
| 2.3094 |
| 2.3198 |
| 2.3369 |
| 2.3386 |
| 2.3485 |
| 2.3460 |
| 2.3358 |
| 2.3380 |
| 2.3214 |
| 2.3242 |
| 2.3430 |
| 2.3599 |
| 2.3726 |
| 2.4072 |
| 2.4388 |
| 2.4420 |
| 2.4447 |
| 2.4520 |
| 2.4646 |
| 2.4662 |
| 2.4807 |
| 2.2825 |
| 2.4775 |
| 2.4814 |
| 2.4820 |
| 2.4854 |
| 2.4911 |
| 2.4070 |
| 2.4174 |
| 2.4148 |
| 2.4798 |
| 2.4240 |
| 2.4399 |
| 2.4428 |
| 2.4464 |
| 2.4570 |
| 2.4547 |
| 2.4591 |
| 2.4798 |
| 2.4674 |
| 2.4687 |
| 2.4758 |
| 2.4764 |
| 2.4685 |
| 2.4845 |
| 2.4889 |
| 2.4922 |
| 2.4837 |
| 2.4918 |
| 2.4949 |
| 2.4871 |
| 2.5026 |
| 2.4937 |
| 2.5038 |
| 2.5083 |
| 2.5148 |
| 2.5192 |
| 2.5222 |
| 2.5243 |
| 2.5278 |
| 2.5388 |
| 2.5758 |
| 2.5776 |
| 2.5874 |
| 2.6033 |
| 2.6026 |
| 2.6051 |
| 2.6129 |
| 2.6189 |
| 2.6205 |
| 2.6250 |
| 2.6300 |
| 2.6341 |
| 2.6435 |
| 2.6443 |
| 2.6554 |
| 2.6556 |
| 2.6648 |
| 2.6732 |
| 2.6679 |
| 2.6696 |
| 2.6786 |
| 2.6778 |
| 2.6744 |
| 2.5026 |
| 2.6789 |
| 2.6762 |
| 2.6880 |
| 2.6929 |
| 2.6857 |
| 2.6842 |
| 2.6916 |
| 2.6828 |
| 2.6891 |
| 2.7041 |
| 2.7038 |
| 2.6976 |
| 2.6913 |
| 2.6912 |
| 2.6853 |
| 2.6688 |
| 2.6762 |
| 2.6761 |
| 2.6760 |
| 2.6767 |
| 2.7173 |
| 2.6934 |
| 2.7176 |
| 2.7176 |
| 2.6834 |
| 2.7481 |
| 2.7476 |
| 2.7475 |