Ιστορικά μετατρέψιμο πέσο Κούβας / δολάριο Φίτζι

Ιστορία των ημερήσιων τιμών CUC /FJD από Δευτέρα, 23 Φεβρουάριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 μετατρέψιμο πέσο Κούβας = 2.3640 δολάριο Φίτζι

το ελάχιστο για

1 μετατρέψιμο πέσο Κούβας = 1.8308 δολάριο Φίτζι

Ιστορία τιμή των FJD / CUC

Date CUC/FJD
2.2774
2.2733
2.2432
2.2569
2.2785
2.2681
2.2287
2.2477
2.2635
2.2423
2.2442
2.2543
2.2335
2.2667
2.2232
2.2352
2.1950
2.1988
2.2149
2.2392
2.2308
2.2312
2.2412
2.3064
2.2580
2.2806
2.2826
2.2801
2.2620
2.2765
2.2661
2.2656
2.2656
2.2605
2.2651
2.2641
2.2822
2.2183
2.2367
2.2352
2.1921
2.2183
2.2257
2.2242
2.2032
2.2408
2.2377
2.2483
2.2367
2.2125
2.2154
2.2297
2.2372
2.2135
2.2179
2.2140
2.2164
2.1921
2.1773
2.1887
2.1782
2.1599
2.1721
2.1816
2.1959
2.2350
2.2071
2.2012
2.2110
2.2307
2.2432
2.2332
2.2942
2.2801
2.3101
2.3175
2.3251
2.2900
2.2906
2.2447
2.2140
2.2262
2.2115
2.2134
2.1816
2.2071
2.1811
2.1960
2.2188
2.2287
2.2032
2.1906
2.1840
2.1921
2.1496
2.1400
2.1735
2.1830
2.1830
2.1835
2.1548
2.0996
2.1255
2.1165
2.1241
2.1336
2.1465
2.1437
2.1650
2.1382
2.1237
2.1309
2.1282
2.1187
2.1391
2.1336
2.1428
2.1305
2.1124
2.0943
2.0773
2.0679
2.0709
2.0838
2.0996
2.1009
2.0961
2.0956
2.0821
2.0696
2.0947
2.1098
2.0812
2.0852
2.0908
2.0826
2.0886
2.0726
2.0731
2.0611
2.0661
2.0400
2.0289
2.0289
2.0297
2.0293
2.0268
2.0313
2.0330
2.0330
2.0640
2.0636
2.0661
2.0434
2.0404
2.0548
2.0322
2.0141
2.0240
2.0392
2.0497
2.0396
2.0467
2.0400
2.0349
2.0563
2.0461
2.0602
2.0726
2.0747
2.0953
2.0895
2.1006
2.1391
2.1291
2.1395
2.1222
2.1188
2.1440
2.1209
2.1120
2.1151
2.1022
2.1373
2.1287
2.1341
2.1341
2.1277
2.1510
2.1613
2.1576
2.1787
2.1693
2.1687
2.1538
2.1954
2.2372
2.2432
2.2452
2.2523
2.2610
2.2615
2.2837
2.3000
2.2806
2.3530
2.2811
2.2032
2.2248
2.2169
2.1982
2.2036
2.1945
2.1820
2.1674
2.1622
2.1552
2.1446
2.1608
2.1655
2.1744
2.1792
2.1916
2.1873
2.1863
2.1811
2.1778
2.1816
2.1993
2.2037
2.1991
2.1993
2.1749
2.1679
2.1897
2.1772
2.1773
2.1730
2.1669
2.1501
2.1268
2.1291
2.1432
2.1396
2.1590
2.1665
2.1469
2.1464
2.1576
2.1603
2.1622
2.1566
2.1391
2.1346
2.1218
2.1391
2.1246
2.1165
2.1214
2.1268
2.1259
2.1214
2.1268
2.1322
2.1119
2.1142
2.1223
2.1102
2.1332
2.1410
2.1322
2.1191
2.1142
2.0969
2.1165
2.1053
2.1236
2.1232
2.1561
2.1520
2.1327
2.1437
2.1200
2.1128
2.1236
2.1327
2.1187
2.0996
2.1187
2.1160
2.1090
2.0869
2.0913
2.0895
2.0943
2.1000
2.0804
2.0791
2.0692
2.0658
2.0808
2.0764
2.0812
2.0913
2.0707
2.0443
2.0281
2.0248
2.0522
2.0321
2.0256
2.0236
2.0367
2.0117
2.0162
2.0305
2.0105
1.9929
2.0025
2.0198
2.0417
2.0379
2.0501
2.0683
2.0856
2.0826
2.0765
2.0903
2.0795
2.0594
2.0769
2.0589
2.0426
2.0417
2.0301
2.0154
2.0125
2.0141
2.0178
2.0235
2.0097
2.0198
2.0117
2.0089
2.0081
2.0276
2.0484
2.0421
2.0501
2.0522
2.0713
2.0852
2.0890
2.0960
2.1235
2.1141
2.1143
2.0907
2.1012
2.0818
2.0928
2.0885
2.0862
2.1043
2.0943
2.0756
2.0734
2.0903
2.0647
2.0830
2.0858
2.1014
2.1357
2.1512
2.1433
2.1386
2.0996
2.1000
2.1051
2.1141
2.0890
2.0545
2.0790
2.0663
2.0759
2.0841
2.0608
2.0629
2.0777
2.0527
2.0674
2.0583
2.0528
2.0621
2.0733
2.0798
2.0735
2.0589
2.0633
2.0773
2.0686
2.0798
2.1307
2.1208
2.1183
2.1092
2.0923
2.0688
2.0657
2.0730
2.0885
2.0660
2.0997
2.0806
2.1110
2.1132
2.1234
2.1421
2.1363
2.1410
2.1575
2.1545
2.1798
2.1369
2.1334
2.1314
2.1501
2.1353
2.1267
2.1494
2.1528
2.1586
2.1621
2.1350
2.1232
2.1178
2.1118
2.1536
2.1672
2.1573
2.1531
2.1842
2.1552
2.1372
2.1237
2.1195
2.1338
2.1317
2.1315
2.1191
2.1096
2.0844
2.0816
2.0705
2.0644
2.0815
2.0394
2.0254
2.0269
2.0322
2.0360
2.0413
2.0570
2.0585
2.0534
2.0386
2.0690
2.0591
2.0432
2.0331