Ιστορία των ημερήσιων τιμών CVE /SOS από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πράσινου Ακρωτηρίου = 38.3016 σελίνι Σομαλίας
το ελάχιστο για
1 εσκούδο Πράσινου Ακρωτηρίου = 2.2590 σελίνι Σομαλίας
Ιστορία τιμή των SOS / CVE
Date | CVE/SOS |
| 5.5810 |
| 5.5416 |
| 5.5156 |
| 5.5150 |
| 5.6146 |
| 5.5625 |
| 5.6028 |
| 5.6501 |
| 5.6390 |
| 5.6198 |
| 5.6159 |
| 5.5856 |
| 5.5822 |
| 5.5738 |
| 5.6086 |
| 5.6351 |
| 5.6727 |
| 5.6628 |
| 5.7407 |
| 5.7144 |
| 5.6446 |
| 5.5660 |
| 5.6271 |
| 5.6666 |
| 5.6434 |
| 5.5323 |
| 5.5550 |
| 5.4780 |
| 5.5026 |
| 5.4496 |
| 5.4569 |
| 5.4534 |
| 5.4801 |
| 5.5009 |
| 5.5502 |
| 5.5812 |
| 5.5840 |
| 5.6185 |
| 5.6235 |
| 5.6673 |
| 5.6947 |
| 5.7312 |
| 5.8007 |
| 5.6580 |
| 5.6206 |
| 5.6155 |
| 5.6267 |
| 5.4974 |
| 5.5296 |
| 5.5238 |
| 5.5720 |
| 5.6009 |
| 5.6645 |
| 5.6467 |
| 5.6802 |
| 5.6627 |
| 5.4995 |
| 5.4720 |
| 5.4446 |
| 5.5086 |
| 5.5045 |
| 5.5319 |
| 5.6017 |
| 5.5982 |
| 5.5820 |
| 5.4848 |
| 5.5086 |
| 5.4682 |
| 5.4617 |
| 5.4475 |
| 5.4379 |
| 5.3750 |
| 5.2592 |
| 5.2732 |
| 5.0992 |
| 4.8658 |
| 5.0542 |
| 5.0459 |
| 4.9779 |
| 5.0549 |
| 5.0036 |
| 5.1322 |
| 5.1777 |
| 5.1539 |
| 5.1404 |
| 5.1560 |
| 5.2391 |
| 5.2896 |
| 5.2816 |
| 5.2768 |
| 5.3034 |
| 5.3528 |
| 5.4707 |
| 5.5450 |
| 5.4756 |
| 5.5160 |
| 5.6099 |
| 5.5948 |
| 5.6079 |
| 5.4473 |
| 5.5398 |
| 5.5047 |
| 5.6472 |
| 5.7971 |
| 5.7692 |
| 5.7128 |
| 5.9229 |
| 5.9210 |
| 5.9911 |
| 5.9977 |
| 5.8778 |
| 5.9302 |
| 5.9818 |
| 5.9279 |
| 5.9487 |
| 5.9468 |
| 5.9204 |
| 5.9207 |
| 5.9331 |
| 5.9252 |
| 5.9041 |
| 6.0037 |
| 6.0782 |
| 6.0752 |
| 6.1015 |
| 6.1405 |
| 6.0485 |
| 6.0977 |
| 6.1433 |
| 6.1595 |
| 6.2047 |
| 6.2144 |
| 6.1882 |
| 6.1587 |
| 6.1857 |
| 6.1719 |
| 6.2035 |
| 6.1661 |
| 6.1922 |
| 6.2303 |
| 6.1899 |
| 6.0381 |
| 6.2500 |
| 6.3600 |
| 6.3993 |
| 6.3528 |
| 6.4145 |
| 6.3744 |
| 6.3760 |
| 6.3302 |
| 6.3512 |
| 6.2761 |
| 6.2599 |
| 6.1445 |
| 6.1848 |
| 10.2506 |
| 6.2723 |
| 6.2199 |
| 6.3335 |
| 6.3654 |
| 6.3362 |
| 6.3503 |
| 6.3299 |
| 6.3452 |
| 6.3231 |
| 6.3768 |
| 6.4396 |
| 6.4284 |
| 6.4229 |
| 6.3683 |
| 6.3643 |
| 6.2913 |
| 6.2247 |
| 6.2320 |
| 6.2009 |
| 6.1013 |
| 6.1977 |
| 6.1407 |
| 6.1797 |
| 6.1778 |
| 6.1074 |
| 6.1513 |
| 6.2169 |
| 6.1968 |
| 6.2384 |
| 6.2454 |
| 6.2231 |
| 6.1512 |
| 6.1617 |
| 5.7837 |
| 5.9973 |
| 5.9432 |
| 5.9337 |
| 5.9103 |
| 5.8943 |
| 5.8994 |
| 5.9176 |
| 5.8333 |
| 5.7148 |
| 5.7041 |
| 5.6720 |
| 5.7047 |
| 5.6671 |
| 5.7069 |
| 5.6827 |
| 5.7255 |
| 5.7745 |
| 5.6172 |
| 5.8448 |
| 5.9775 |
| 5.7569 |
| 5.6929 |
| 5.6930 |
| 5.7455 |
| 5.7744 |
| 5.7854 |
| 5.7983 |
| 5.8370 |
| 5.8538 |
| 5.8613 |
| 5.8027 |
| 5.8113 |
| 5.7869 |
| 5.7994 |
| 5.7730 |
| 5.7942 |
| 5.7687 |
| 5.8291 |
| 5.8102 |
| 5.8493 |
| 5.7697 |
| 5.7728 |
| 5.7262 |
| 5.7798 |
| 5.8179 |
| 5.7949 |
| 5.7455 |
| 5.8118 |
| 5.8228 |
| 5.8778 |
| 5.8574 |
| 5.8354 |
| 5.8960 |
| 5.9318 |
| 5.9112 |
| 5.9676 |
| 5.9470 |
| 5.9095 |
| 5.9199 |
| 5.8475 |
| 5.8777 |
| 5.8505 |
| 5.8822 |
| 5.8701 |
| 5.8323 |
| 5.8997 |
| 5.9205 |
| 5.8936 |
| 5.8798 |
| 5.9513 |
| 5.9351 |
| 5.8962 |
| 5.9374 |
| 5.9397 |
| 5.9161 |
| 5.9289 |
| 5.9989 |
| 5.9979 |
| 5.9644 |
| 6.0192 |
| 6.0205 |
| 5.9987 |
| 5.9757 |
| 5.9350 |
| 5.9712 |
| 5.9460 |
| 5.9487 |
| 6.0011 |
| 5.9395 |
| 5.9722 |
| 5.9488 |
| 6.0003 |
| 6.0794 |
| 6.0210 |
| 6.0602 |
| 6.1514 |
| 6.0979 |
| 6.0585 |
| 6.0894 |
| 6.0972 |
| 5.9741 |
| 5.9515 |
| 6.0386 |
| 6.1251 |
| 6.1532 |
| 6.1168 |
| 6.1701 |
| 6.0792 |
| 6.1095 |
| 6.0423 |
| 6.1801 |
| 6.0992 |
| 6.1237 |
| 6.1335 |
| 6.2376 |
| 6.2651 |
| 6.2998 |
| 6.3848 |
| 6.4608 |
| 6.4193 |
| 6.4721 |
| 6.5541 |
| 6.4578 |
| 6.5181 |
| 6.4594 |
| 6.4239 |
| 6.5119 |
| 6.4281 |
| 6.5007 |
| 6.5048 |
| 6.4203 |
| 6.3613 |
| 6.2710 |
| 6.2562 |
| 6.1767 |
| 6.3292 |
| 6.1745 |
| 6.2003 |
| 6.2458 |
| 6.1620 |
| 6.0974 |
| 6.0618 |
| 6.0806 |
| 6.1474 |
| 6.1795 |
| 6.1266 |
| 6.1747 |
| 6.2046 |
| 6.2617 |
| 6.2744 |
| 6.2129 |
| 6.2435 |
| 6.1431 |
| 6.1898 |
| 6.1661 |
| 6.1316 |
| 6.0908 |
| 5.9981 |
| 5.9813 |
| 5.9476 |
| 5.8500 |
| 5.8673 |
| 5.8529 |
| 5.8767 |
| 5.8657 |
| 5.8684 |
| 5.7421 |
| 5.7189 |
| 5.7141 |
| 5.6847 |
| 5.5845 |
| 5.5441 |
| 5.6319 |
| 5.7535 |
| 5.6397 |
| 5.5737 |
| 5.5553 |
| 5.5386 |
| 5.5515 |
| 5.5442 |
| 5.6819 |
| 5.6590 |
| 5.6327 |
| 5.5459 |
| 5.5384 |
| 5.3122 |
| 5.2970 |
| 5.2701 |
| 5.3799 |
| 5.6579 |
| 5.2848 |
| 5.2455 |
| 5.6887 |
| 5.8227 |
| 5.7847 |
| 5.7922 |
| 5.8341 |
| 5.9393 |
| 5.9900 |
| 6.0075 |
| 5.9180 |
| 5.9412 |
| 5.8958 |
| 5.9796 |
| 5.9753 |
| 5.8818 |
| 5.7892 |
| 5.8262 |
| 5.7907 |
| 5.7945 |
| 5.7708 |
| 5.9240 |
| 5.8657 |
| 5.9767 |
| 6.0339 |
| 6.0713 |
| 5.9954 |
| 6.1504 |
| 6.1528 |
| 6.2804 |
| 6.2672 |
| 6.1911 |
| 6.2706 |
| 6.3282 |
| 6.3266 |
| 6.1826 |
| 6.2784 |
| 6.1756 |
| 6.0937 |
| 6.0740 |
| 6.2100 |
| 6.2725 |
| 6.2301 |
| 6.0983 |
| 6.0161 |
| 6.1977 |
| 6.1210 |
| 6.1583 |
| 6.1771 |
| 6.0191 |
| 5.4856 |
| 6.1117 |
| 5.9858 |
| 6.0740 |
| 6.0394 |
| 6.0586 |
| 6.2295 |
| 6.4246 |
| 6.5858 |
| 6.6031 |
| 6.4946 |
| 6.6131 |
| 6.4545 |
| 6.6945 |
| 6.6349 |
| 6.7581 |
| 6.9860 |
| 6.6990 |
| 6.6939 |
| 6.6707 |
| 6.8002 |
| 6.6642 |
| 6.8183 |
| 6.9461 |
| 7.0522 |
| 7.1700 |
| 7.2010 |
| 7.1585 |
| 6.9475 |
| 6.9879 |
| 7.1531 |
| 7.0644 |
| 7.0559 |
| 6.9468 |
| 6.8291 |
| 6.6930 |
| 6.9469 |
| 6.8817 |
| 6.9927 |
| 6.7545 |
| 6.8868 |
| 7.1235 |
| 7.1780 |
| 7.2452 |
| 7.2525 |
| 7.2603 |
| 7.2214 |
| 7.4747 |
| 7.7487 |
| 7.7738 |
| 7.9975 |
| 8.0521 |
| 8.1859 |
| 8.2029 |
| 8.5048 |
| 8.6880 |
| 8.8293 |
| 8.8741 |
| 8.8494 |
| 8.9736 |
| 9.0869 |
| 9.0005 |
| 8.8176 |
| 8.9661 |
| 9.4910 |
| 9.7101 |
| 9.7345 |
| 10.0218 |
| 10.0214 |
| 10.2276 |
| 10.2577 |
| 10.3351 |
| 10.9439 |
| 11.0974 |
| 11.2085 |
| 11.2249 |
| 11.4169 |
| 11.5598 |
| 11.5326 |
| 11.6229 |
| 11.7250 |
| 11.9544 |
| 12.0306 |
| 12.2148 |
| 12.2791 |
| 12.2596 |
| 12.2507 |
| 12.3859 |
| 12.2431 |
| 12.3738 |
| 12.5733 |
| 12.7569 |
| 12.9356 |
| 12.9997 |
| 13.1061 |
| 13.3932 |
| 13.4318 |
| 13.3478 |
| 13.4647 |
| 13.6543 |
| 13.5541 |
| 13.9065 |
| 14.1973 |
| 14.1319 |
| 14.5814 |
| 14.8107 |
| 14.7488 |
| 14.8302 |
| 14.8958 |
| 14.9147 |
| 15.0302 |
| 15.4039 |
| 15.3250 |
| 15.2345 |
| 15.3830 |
| 15.4737 |
| 15.6601 |
| 15.5240 |
| 15.5055 |
| 15.5777 |
| 15.9571 |
| 15.9462 |
| 16.1691 |
| 16.3374 |
| 16.5139 |
| 16.5642 |
| 16.4094 |
| 16.2752 |
| 16.5462 |
| 16.8776 |
| 17.2601 |
| 17.3672 |
| 17.1495 |
| 17.1150 |
| 17.2711 |
| 17.5817 |
| 17.9276 |
| 18.0494 |
| 18.2295 |
| 18.4069 |
| 18.4241 |
| 18.3320 |
| 18.5442 |
| 18.7506 |
| 19.0440 |
| 18.4009 |
| 18.7049 |
| 19.1361 |
| 19.4162 |
| 19.7027 |
| 19.4384 |
| 19.2740 |
| 19.3394 |
| 19.0103 |
| 19.1968 |
| 19.3363 |
| 19.2449 |
| 18.9469 |
| 19.1023 |
| 18.9354 |
| 18.7380 |
| 18.6191 |
| 18.7473 |
| 18.8744 |
| 19.2467 |
| 19.1095 |
| 19.0902 |
| 19.0091 |
| 19.0075 |
| 19.3310 |
| 18.8647 |
| 18.5345 |
| 18.4713 |
| 18.1608 |
| 18.1792 |
| 18.2236 |
| 18.0433 |
| 17.8891 |
| 17.9907 |
| 17.9534 |
| 18.5661 |
| 18.4031 |
| 18.5826 |
| 18.4331 |
| 18.1734 |
| 18.3505 |
| 18.5447 |
| 18.9513 |
| 19.0574 |
| 19.5095 |
| 19.2197 |
| 19.3263 |
| 19.3264 |
| 19.6673 |
| 19.6769 |
| 19.5358 |
| 19.4002 |
| 19.4987 |
| 19.7400 |
| 19.5401 |
| 19.4780 |
| 19.3509 |
| 19.3434 |
| 19.2201 |
| 18.6807 |
| 18.9105 |
| 19.1823 |
| 19.2728 |
| 19.2151 |
| 19.4996 |
| 19.7843 |
| 19.5943 |
| 19.8603 |
| 20.0924 |
| 20.1679 |
| 20.4900 |
| 20.4087 |
| 20.2746 |
| 20.0800 |
| 19.4718 |
| 19.8518 |
| 20.1339 |
| 20.1525 |
| 20.8362 |
| 21.5379 |
| 21.2564 |
| 21.3878 |
| 21.0459 |
| 21.1560 |
| 21.3041 |
| 20.8624 |
| 20.6827 |
| 21.4004 |
| 20.8609 |
| 20.8804 |
| 20.9450 |
| 21.3461 |
| 20.6678 |
| 20.3648 |
| 20.5831 |
| 20.8114 |
| 21.5359 |
| 21.1564 |
| 20.7031 |
| 20.9536 |
| 20.6364 |
| 20.4345 |
| 20.6563 |
| 20.3521 |
| 20.2897 |
| 20.0959 |
| 19.7853 |
| 19.5613 |
| 19.6936 |
| 19.8797 |
| 19.8190 |
| 19.3927 |
| 18.8377 |
| 19.4434 |
| 19.1464 |
| 19.0769 |
| 19.3975 |
| 19.3561 |
| 19.0304 |
| 19.7343 |
| 19.7915 |
| 20.1990 |
| 20.1634 |
| 20.2940 |
| 20.5399 |
| 20.2070 |
| 19.9227 |
| 19.5436 |
| 18.9635 |
| 18.8457 |
| 18.7448 |
| 18.4523 |
| 18.4496 |
| 18.6747 |
| 19.2038 |
| 19.1488 |
| 18.8917 |
| 18.7963 |
| 18.2043 |
| 18.1355 |
| 17.5701 |
| 17.5267 |
| 17.3786 |
| 16.8400 |
| 17.3678 |
| 17.4059 |
| 17.4169 |
| 17.7790 |
| 18.2530 |
| 18.4660 |
| 18.0161 |
| 18.1712 |
| 18.0330 |
| 17.9600 |
| 17.9791 |
| 18.7841 |
| 18.4860 |
| 18.5444 |
| 18.5623 |
| 18.5116 |
| 18.5996 |
| 18.8952 |
| 19.3124 |
| 19.5617 |
| 19.5980 |
| 19.4350 |
| 19.2728 |
| 19.1638 |
| 18.6639 |
| 18.8229 |
| 19.0491 |
| 19.0037 |
| 19.0249 |
| 19.0337 |
| 18.8084 |
| 18.9771 |
| 18.9702 |
| 18.7575 |
| 18.5907 |
| 18.9150 |
| 18.6461 |
| 19.0844 |
| 18.6585 |
| 18.6386 |
| 18.6117 |
| 18.3456 |
| 18.4341 |
| 18.7266 |
| 18.2933 |
| 18.2497 |
| 17.9469 |
| 17.9145 |
| 18.0647 |
| 17.8330 |
| 17.6971 |
| 17.9025 |
| 18.1921 |
| 17.9615 |
| 17.1697 |
| 17.4443 |
| 17.1180 |
| 16.7728 |
| 16.5367 |
| 17.0974 |
| 17.1617 |
| 16.9276 |
| 17.4457 |
| 16.6773 |
| 16.1807 |
| 16.0415 |
| 16.3347 |
| 16.3090 |
| 16.6293 |
| 16.3202 |
| 16.9513 |
| 17.1747 |
| 17.2046 |
| 16.8149 |
| 17.5492 |
| 17.2942 |
| 16.8969 |
| 16.1484 |
| 15.7908 |
| 16.6262 |
| 15.8309 |
| 16.5298 |
| 15.9806 |
| 15.7002 |
| 16.7555 |
| 16.9274 |
| 17.3192 |
| 18.5472 |
| 18.9115 |
| 17.3255 |
| 17.9003 |
| 18.0768 |
| 19.0003 |
| 17.9860 |
| 18.2405 |
| 19.0011 |
| 20.0297 |
| 19.3753 |
| 19.4188 |
| 19.1339 |
| 18.8898 |
| 18.8072 |
| 18.7428 |
| 19.1438 |
| 18.8860 |
| 19.2079 |
| 18.9386 |
| 18.9328 |
| 19.0613 |
| 19.7761 |
| 19.4149 |
| 19.3193 |
| 19.1586 |
| 19.9804 |
| 18.7979 |
| 19.8892 |
| 19.4900 |
| 19.2650 |
| 18.8027 |
| 18.4294 |
| 17.5767 |
| 18.0842 |
| 17.8904 |
| 17.5512 |
| 18.0813 |
| 17.9310 |
| 17.8185 |
| 17.6006 |
| 17.5485 |
| 17.8132 |
| 18.6097 |
| 18.6821 |
| 18.4019 |
| 18.2874 |
| 17.9163 |
| 17.8484 |
| 17.5117 |
| 16.8170 |
| 16.8475 |
| 16.9753 |
| 16.6755 |
| 16.4106 |
| 16.5626 |
| 16.5236 |
| 16.5040 |
| 16.3377 |
| 16.4724 |
| 16.7050 |
| 16.5644 |
| 17.3483 |
| 16.5628 |
| 16.4964 |
| 16.4887 |
| 16.2935 |
| 16.2340 |
| 16.1817 |
| 16.3287 |
| 16.2256 |
| 16.2941 |
| 16.3967 |
| 16.4773 |
| 16.5228 |
| 16.4325 |
| 16.4079 |
| 16.1792 |
| 16.1820 |
| 16.1281 |
| 16.1027 |
| 15.9473 |
| 15.8610 |
| 15.9159 |
| 15.9092 |
| 15.8044 |
| 15.6887 |
| 15.7456 |
| 15.9177 |
| 16.1564 |
| 15.9972 |
| 16.4481 |
| 16.4092 |
| 16.3789 |
| 16.1027 |
| 16.2156 |
| 16.3380 |
| 15.5754 |
| 15.5712 |
| 15.4531 |
| 15.4613 |
| 15.2513 |
| 15.2182 |
| 15.3148 |
| 15.8281 |
| 15.8808 |
| 15.7920 |
| 15.7531 |
| 15.6188 |
| 15.5415 |
| 15.6842 |
| 15.8445 |
| 15.6173 |
| 15.8885 |
| 15.3503 |
| 15.3394 |
| 15.4851 |
| 15.9336 |
| 15.6150 |
| 15.2572 |
| 15.4767 |
| 16.0375 |
| 15.9746 |
| 16.1516 |
| 16.1370 |
| 16.0547 |
| 16.5002 |
| 16.2574 |
| 16.1114 |
| 16.0390 |
| 16.2374 |
| 16.7215 |
| 17.1313 |
| 16.9836 |
| 17.3465 |
| 17.1761 |
| 17.3769 |
| 17.3793 |
| 17.7500 |
| 18.1405 |
| 18.6672 |
| 18.4648 |
| 18.4556 |
| 18.4949 |
| 18.6067 |
| 18.8800 |
| 18.8601 |
| 19.1326 |
| 19.2789 |
| 19.3790 |
| 19.5236 |
| 20.5835 |
| 21.4609 |
| 21.8868 |
| 22.3195 |
| 22.5073 |
| 22.7494 |
| 22.8567 |
| 23.9250 |
| 25.0188 |
| 26.0854 |
| 26.0931 |
| 26.5084 |
| 27.6381 |
| 28.1998 |
| 28.5555 |
| 28.2083 |
| 29.2674 |
| 29.5523 |
| 29.7645 |
| 30.8099 |
| 31.0243 |
| 31.5312 |
| 32.2228 |
| 33.5296 |
| 33.7722 |
| 34.8440 |
| 35.6322 |
| 35.5370 |
| 36.5129 |
| 36.6518 |
| 36.3292 |
| 36.2518 |
| 36.3532 |
| 37.0892 |
| 37.3083 |
| 37.1312 |
| 37.2416 |
| 36.5203 |
| 36.2502 |
| 35.7163 |
| 36.4489 |
| 36.5121 |
| 36.9127 |
| 36.8188 |
| 37.7930 |
| 38.1768 |
| 37.5551 |
| 36.9648 |
| 37.3991 |
| 36.9637 |
| 36.6230 |
| 35.9730 |
| 35.0881 |
| 34.5143 |
| 34.9230 |
| 33.8144 |
| 32.0963 |
| 31.4997 |
| 30.9686 |
| 30.4723 |
| 30.6493 |
| 30.0035 |
| 29.8210 |
| 29.9647 |
| 30.3007 |
| 28.9930 |
| 28.8649 |
| 28.8809 |
| 29.0056 |
| 29.0144 |
| 29.1566 |
| 28.9640 |
| 29.0517 |
| 29.0982 |
| 28.9735 |
| 28.9579 |
| 28.5651 |
| 28.4883 |
| 28.5159 |
| 28.3909 |
| 29.1318 |
| 28.9843 |
| 28.8940 |
| 28.8885 |
| 29.5667 |