Ιστορία των ημερήσιων τιμών CYP /NZD από Δευτέρα, 15 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Κύπρου = 3.6165 δολάριο Νέας Ζηλανδίας
το ελάχιστο για
1 λίρα Κύπρου = 2.5004 δολάριο Νέας Ζηλανδίας
Ιστορία τιμή των NZD / CYP
Date | CYP/NZD |
| 3.0745 |
| 3.0757 |
| 3.0754 |
| 3.0821 |
| 3.0858 |
| 3.0550 |
| 3.0271 |
| 3.0427 |
| 3.0063 |
| 2.9973 |
| 3.0039 |
| 3.0321 |
| 3.0183 |
| 3.0604 |
| 3.0210 |
| 2.9934 |
| 2.9864 |
| 2.9870 |
| 3.0033 |
| 3.0044 |
| 3.0037 |
| 3.0683 |
| 3.0962 |
| 3.1084 |
| 3.0724 |
| 3.1057 |
| 3.1161 |
| 3.0562 |
| 2.9970 |
| 3.0141 |
| 3.0323 |
| 3.0856 |
| 3.1044 |
| 3.1060 |
| 3.1311 |
| 3.1403 |
| 3.1195 |
| 3.0786 |
| 3.0289 |
| 3.0492 |
| 3.0369 |
| 3.0300 |
| 3.0288 |
| 3.0247 |
| 3.0098 |
| 3.0011 |
| 3.0149 |
| 3.0268 |
| 2.9387 |
| 2.9756 |
| 2.9652 |
| 3.0409 |
| 3.0596 |
| 3.0199 |
| 2.9486 |
| 2.9463 |
| 2.9410 |
| 2.9173 |
| 2.8827 |
| 2.9060 |
| 2.8660 |
| 2.8627 |
| 2.8961 |
| 2.8793 |
| 2.8836 |
| 2.8829 |
| 2.8502 |
| 2.8203 |
| 2.8364 |
| 2.8675 |
| 2.8711 |
| 2.8953 |
| 2.8820 |
| 2.9008 |
| 2.9609 |
| 2.9733 |
| 2.9775 |
| 2.9372 |
| 2.9016 |
| 2.8733 |
| 2.8162 |
| 2.7852 |
| 2.7778 |
| 2.7493 |
| 2.7299 |
| 2.7704 |
| 2.7692 |
| 2.7916 |
| 2.8178 |
| 2.8052 |
| 2.8687 |
| 2.8728 |
| 2.8372 |
| 2.8369 |
| 2.8172 |
| 2.8074 |
| 2.8323 |
| 2.8262 |
| 2.8560 |
| 2.7870 |
| 2.7664 |
| 2.7365 |
| 2.7707 |
| 2.7157 |
| 2.8319 |
| 2.8862 |
| 2.9192 |
| 2.9454 |
| 2.9168 |
| 2.8861 |
| 2.8686 |
| 2.8613 |
| 2.8445 |
| 2.8404 |
| 2.8706 |
| 2.8562 |
| 2.8565 |
| 2.8252 |
| 2.7641 |
| 2.7576 |
| 2.7644 |
| 2.7610 |
| 2.7685 |
| 2.7984 |
| 2.8434 |
| 2.8517 |
| 2.8520 |
| 2.8555 |
| 2.8367 |
| 2.8430 |
| 2.8805 |
| 2.9111 |
| 2.8633 |
| 2.8684 |
| 2.9040 |
| 2.8811 |
| 2.9080 |
| 2.9015 |
| 2.8753 |
| 2.8917 |
| 2.9136 |
| 2.8995 |
| 2.8831 |
| 2.8722 |
| 2.8929 |
| 2.8774 |
| 2.8531 |
| 2.8629 |
| 2.8550 |
| 2.8621 |
| 2.8944 |
| 2.8575 |
| 2.8689 |
| 2.8587 |
| 2.8391 |
| 2.8298 |
| 2.8364 |
| 2.8662 |
| 2.8491 |
| 2.8780 |
| 2.8818 |
| 2.9003 |
| 2.8966 |
| 2.9164 |
| 2.9383 |
| 2.9466 |
| 2.9302 |
| 2.9397 |
| 2.9058 |
| 2.9199 |
| 2.9340 |
| 2.9604 |
| 2.9994 |
| 3.0226 |
| 3.0502 |
| 3.0358 |
| 3.0281 |
| 3.0391 |
| 3.0156 |
| 3.0276 |
| 3.0181 |
| 3.0294 |
| 3.0874 |
| 3.0965 |
| 3.0418 |
| 3.0385 |
| 3.0070 |
| 2.9749 |
| 2.9660 |
| 2.9479 |
| 2.9897 |
| 2.9675 |
| 2.9805 |
| 2.9412 |
| 3.0262 |
| 3.0501 |
| 3.0876 |
| 3.0393 |
| 3.0792 |
| 3.0701 |
| 3.0727 |
| 3.0584 |
| 3.1025 |
| 3.1367 |
| 3.2039 |
| 3.1567 |
| 3.0734 |
| 3.0384 |
| 2.9225 |
| 2.8767 |
| 2.9182 |
| 2.9260 |
| 2.8768 |
| 2.8697 |
| 2.8717 |
| 2.8682 |
| 2.8423 |
| 2.8569 |
| 2.8868 |
| 2.8865 |
| 2.9128 |
| 2.9333 |
| 2.9581 |
| 2.9631 |
| 2.9698 |
| 2.9848 |
| 2.9716 |
| 2.9883 |
| 2.9806 |
| 2.9741 |
| 2.9833 |
| 2.9645 |
| 2.9364 |
| 2.9714 |
| 2.9705 |
| 2.9561 |
| 2.9722 |
| 2.9293 |
| 2.8723 |
| 2.8408 |
| 2.8622 |
| 2.8917 |
| 2.8908 |
| 2.9406 |
| 2.9516 |
| 2.9252 |
| 2.9154 |
| 2.9214 |
| 2.9185 |
| 2.9198 |
| 2.8962 |
| 2.8651 |
| 2.8791 |
| 2.8546 |
| 2.8542 |
| 2.8196 |
| 2.7971 |
| 2.8299 |
| 2.8148 |
| 2.8393 |
| 2.8204 |
| 2.8192 |
| 2.8606 |
| 2.8413 |
| 2.8583 |
| 2.8873 |
| 2.8718 |
| 2.9040 |
| 2.9209 |
| 2.8963 |
| 2.8491 |
| 2.8227 |
| 2.8005 |
| 2.8580 |
| 2.8611 |
| 2.8550 |
| 2.9275 |
| 2.9784 |
| 2.9888 |
| 3.0114 |
| 3.0443 |
| 2.9958 |
| 3.0237 |
| 3.0384 |
| 3.0380 |
| 3.0041 |
| 2.9783 |
| 2.9571 |
| 2.9631 |
| 2.9347 |
| 2.9313 |
| 2.9460 |
| 2.9487 |
| 2.9334 |
| 2.9644 |
| 2.9018 |
| 2.8671 |
| 2.8671 |
| 2.8434 |
| 2.8632 |
| 2.8974 |
| 2.9472 |
| 2.9029 |
| 2.9333 |
| 2.9178 |
| 2.8727 |
| 2.8819 |
| 2.9162 |
| 2.9150 |
| 2.9110 |
| 2.8880 |
| 2.8859 |
| 2.8774 |
| 2.8942 |
| 2.9075 |
| 2.8884 |
| 2.8612 |
| 2.8730 |
| 2.8509 |
| 2.8961 |
| 2.8870 |
| 2.8788 |
| 2.9126 |
| 2.9532 |
| 2.9392 |
| 2.9446 |
| 2.8899 |
| 2.8762 |
| 2.8056 |
| 2.8396 |
| 2.7874 |
| 2.7848 |
| 2.8136 |
| 2.8168 |
| 2.8383 |
| 2.8218 |
| 2.7545 |
| 2.7574 |
| 2.7396 |
| 2.6901 |
| 2.6733 |
| 2.6936 |
| 2.6848 |
| 2.6660 |
| 2.6234 |
| 2.6355 |
| 2.6555 |
| 2.6978 |
| 2.6970 |
| 2.7412 |
| 2.7228 |
| 2.6972 |
| 2.6946 |
| 2.6476 |
| 2.5925 |
| 2.5995 |
| 2.5979 |
| 2.6335 |
| 2.6007 |
| 2.6307 |
| 2.5846 |
| 2.5154 |
| 2.5233 |
| 2.5198 |
| 2.5089 |
| 2.5094 |
| 2.5368 |
| 2.5503 |
| 2.5783 |
| 2.5790 |
| 2.5928 |
| 2.5644 |
| 2.5269 |
| 2.5730 |
| 2.5615 |
| 2.5685 |
| 2.5755 |
| 2.5691 |
| 2.6205 |
| 2.6094 |
| 2.6241 |
| 2.6673 |
| 2.6273 |
| 2.6422 |
| 2.6154 |
| 2.6101 |
| 2.6058 |
| 2.6342 |
| 2.6582 |
| 2.6478 |
| 2.6506 |
| 2.6606 |
| 2.6815 |
| 2.6890 |
| 2.6012 |
| 2.6470 |
| 2.6827 |
| 2.7256 |
| 2.7221 |
| 2.7905 |
| 2.8324 |
| 2.8319 |
| 2.8540 |
| 2.8482 |
| 2.7921 |
| 2.7904 |
| 2.7965 |
| 2.8612 |
| 2.8199 |
| 2.8469 |
| 2.8270 |
| 2.8380 |
| 2.7742 |
| 2.8029 |
| 2.8649 |
| 2.8930 |
| 2.8535 |
| 2.8705 |
| 2.8387 |
| 2.9011 |
| 2.8237 |
| 2.7183 |
| 2.7438 |
| 2.7628 |
| 2.7824 |
| 2.7802 |
| 2.7649 |
| 2.7831 |
| 2.8144 |
| 3.2365 |
| 3.2096 |
| 3.2553 |
| 3.2182 |
| 3.2683 |
| 3.3387 |
| 3.3182 |
| 3.3041 |
| 3.2212 |
| 3.2025 |
| 3.2498 |
| 3.1776 |
| 3.1549 |
| 3.1943 |
| 3.2296 |
| 3.3155 |
| 3.3758 |
| 3.3338 |
| 3.2482 |
| 3.2994 |
| 3.1477 |
| 3.0922 |
| 3.0717 |
| 2.9354 |
| 2.9736 |
| 2.9813 |
| 2.9787 |
| 3.0045 |
| 3.0381 |
| 3.0421 |
| 3.0859 |
| 3.1631 |
| 3.1533 |
| 3.1348 |
| 3.1523 |
| 3.1469 |
| 3.1132 |
| 3.1287 |
| 3.1671 |
| 3.1820 |
| 3.2380 |
| 3.2500 |
| 3.3093 |
| 3.1718 |
| 3.2054 |
| 3.2360 |
| 3.2349 |
| 3.1772 |
| 3.1688 |
| 3.1821 |
| 3.2365 |
| 3.2416 |
| 3.2873 |
| 3.3032 |
| 3.3506 |
| 3.2764 |
| 3.3125 |
| 3.2536 |
| 3.2688 |
| 3.2304 |
| 3.2493 |
| 3.2736 |
| 3.3131 |
| 3.2617 |
| 3.2632 |
| 3.3932 |
| 3.3655 |
| 3.4268 |
| 3.4420 |
| 3.4479 |
| 3.5208 |
| 3.5373 |
| 3.4670 |
| 3.4447 |
| 3.5619 |
| 3.6017 |
| 3.5516 |
| 3.4856 |
| 3.4126 |
| 3.4899 |
| 3.4348 |
| 3.5481 |
| 3.5212 |
| 3.4271 |
| 3.3463 |
| 3.3987 |
| 3.3725 |
| 3.3798 |
| 3.3230 |
| 3.1831 |
| 3.1149 |
| 3.0707 |
| 3.0519 |
| 2.9955 |
| 2.9972 |
| 3.0278 |
| 3.0692 |
| 2.9652 |
| 2.9788 |
| 2.9641 |
| 2.9691 |
| 2.8769 |
| 2.8027 |
| 2.8847 |
| 2.9105 |
| 2.9295 |
| 2.9677 |
| 2.9227 |
| 2.9158 |
| 2.9545 |
| 2.9521 |
| 2.9457 |
| 3.0045 |
| 2.9651 |
| 2.9761 |
| 3.0200 |
| 3.0125 |
| 2.9979 |
| 2.9927 |
| 3.0463 |
| 3.0438 |
| 3.0171 |
| 3.0500 |
| 3.0409 |
| 2.9978 |
| 2.9322 |
| 2.8973 |
| 2.9295 |
| 2.9625 |
| 2.9953 |
| 3.0322 |
| 3.0524 |
| 3.0021 |
| 3.0115 |
| 3.0400 |
| 3.1047 |
| 3.0753 |
| 3.1048 |
| 3.0510 |
| 3.0965 |
| 3.0695 |
| 3.1070 |
| 3.0777 |
| 3.0941 |
| 3.0956 |
| 3.1302 |
| 3.1213 |
| 3.2005 |
| 3.2218 |
| 3.2217 |
| 3.2310 |
| 3.1926 |
| 3.2015 |
| 3.1777 |
| 3.1669 |
| 3.1391 |
| 3.1588 |
| 3.1810 |
| 3.1832 |
| 3.1145 |
| 3.1087 |
| 3.1022 |
| 3.1372 |
| 3.1549 |
| 3.1465 |
| 3.1881 |
| 3.1844 |
| 3.1625 |
| 3.1164 |
| 3.1730 |
| 3.2057 |
| 3.2201 |
| 3.2556 |
| 3.2215 |
| 3.2123 |
| 3.2419 |
| 3.2569 |
| 3.2937 |
| 3.2960 |
| 3.3407 |
| 3.2993 |
| 3.3635 |
| 3.3970 |
| 3.3262 |
| 3.2658 |
| 3.2198 |
| 3.1889 |
| 3.1570 |
| 3.1876 |
| 3.1841 |
| 3.2514 |