Ιστορικά λίρα Κύπρου / δολάριο Νέας Ζηλανδίας

Ιστορία των ημερήσιων τιμών CYP /NZD από Δευτέρα, 15 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 λίρα Κύπρου = 3.6165 δολάριο Νέας Ζηλανδίας

το ελάχιστο για

1 λίρα Κύπρου = 2.5004 δολάριο Νέας Ζηλανδίας

Ιστορία τιμή των NZD / CYP

Date CYP/NZD
3.0745
3.0757
3.0754
3.0821
3.0858
3.0550
3.0271
3.0427
3.0063
2.9973
3.0039
3.0321
3.0183
3.0604
3.0210
2.9934
2.9864
2.9870
3.0033
3.0044
3.0037
3.0683
3.0962
3.1084
3.0724
3.1057
3.1161
3.0562
2.9970
3.0141
3.0323
3.0856
3.1044
3.1060
3.1311
3.1403
3.1195
3.0786
3.0289
3.0492
3.0369
3.0300
3.0288
3.0247
3.0098
3.0011
3.0149
3.0268
2.9387
2.9756
2.9652
3.0409
3.0596
3.0199
2.9486
2.9463
2.9410
2.9173
2.8827
2.9060
2.8660
2.8627
2.8961
2.8793
2.8836
2.8829
2.8502
2.8203
2.8364
2.8675
2.8711
2.8953
2.8820
2.9008
2.9609
2.9733
2.9775
2.9372
2.9016
2.8733
2.8162
2.7852
2.7778
2.7493
2.7299
2.7704
2.7692
2.7916
2.8178
2.8052
2.8687
2.8728
2.8372
2.8369
2.8172
2.8074
2.8323
2.8262
2.8560
2.7870
2.7664
2.7365
2.7707
2.7157
2.8319
2.8862
2.9192
2.9454
2.9168
2.8861
2.8686
2.8613
2.8445
2.8404
2.8706
2.8562
2.8565
2.8252
2.7641
2.7576
2.7644
2.7610
2.7685
2.7984
2.8434
2.8517
2.8520
2.8555
2.8367
2.8430
2.8805
2.9111
2.8633
2.8684
2.9040
2.8811
2.9080
2.9015
2.8753
2.8917
2.9136
2.8995
2.8831
2.8722
2.8929
2.8774
2.8531
2.8629
2.8550
2.8621
2.8944
2.8575
2.8689
2.8587
2.8391
2.8298
2.8364
2.8662
2.8491
2.8780
2.8818
2.9003
2.8966
2.9164
2.9383
2.9466
2.9302
2.9397
2.9058
2.9199
2.9340
2.9604
2.9994
3.0226
3.0502
3.0358
3.0281
3.0391
3.0156
3.0276
3.0181
3.0294
3.0874
3.0965
3.0418
3.0385
3.0070
2.9749
2.9660
2.9479
2.9897
2.9675
2.9805
2.9412
3.0262
3.0501
3.0876
3.0393
3.0792
3.0701
3.0727
3.0584
3.1025
3.1367
3.2039
3.1567
3.0734
3.0384
2.9225
2.8767
2.9182
2.9260
2.8768
2.8697
2.8717
2.8682
2.8423
2.8569
2.8868
2.8865
2.9128
2.9333
2.9581
2.9631
2.9698
2.9848
2.9716
2.9883
2.9806
2.9741
2.9833
2.9645
2.9364
2.9714
2.9705
2.9561
2.9722
2.9293
2.8723
2.8408
2.8622
2.8917
2.8908
2.9406
2.9516
2.9252
2.9154
2.9214
2.9185
2.9198
2.8962
2.8651
2.8791
2.8546
2.8542
2.8196
2.7971
2.8299
2.8148
2.8393
2.8204
2.8192
2.8606
2.8413
2.8583
2.8873
2.8718
2.9040
2.9209
2.8963
2.8491
2.8227
2.8005
2.8580
2.8611
2.8550
2.9275
2.9784
2.9888
3.0114
3.0443
2.9958
3.0237
3.0384
3.0380
3.0041
2.9783
2.9571
2.9631
2.9347
2.9313
2.9460
2.9487
2.9334
2.9644
2.9018
2.8671
2.8671
2.8434
2.8632
2.8974
2.9472
2.9029
2.9333
2.9178
2.8727
2.8819
2.9162
2.9150
2.9110
2.8880
2.8859
2.8774
2.8942
2.9075
2.8884
2.8612
2.8730
2.8509
2.8961
2.8870
2.8788
2.9126
2.9532
2.9392
2.9446
2.8899
2.8762
2.8056
2.8396
2.7874
2.7848
2.8136
2.8168
2.8383
2.8218
2.7545
2.7574
2.7396
2.6901
2.6733
2.6936
2.6848
2.6660
2.6234
2.6355
2.6555
2.6978
2.6970
2.7412
2.7228
2.6972
2.6946
2.6476
2.5925
2.5995
2.5979
2.6335
2.6007
2.6307
2.5846
2.5154
2.5233
2.5198
2.5089
2.5094
2.5368
2.5503
2.5783
2.5790
2.5928
2.5644
2.5269
2.5730
2.5615
2.5685
2.5755
2.5691
2.6205
2.6094
2.6241
2.6673
2.6273
2.6422
2.6154
2.6101
2.6058
2.6342
2.6582
2.6478
2.6506
2.6606
2.6815
2.6890
2.6012
2.6470
2.6827
2.7256
2.7221
2.7905
2.8324
2.8319
2.8540
2.8482
2.7921
2.7904
2.7965
2.8612
2.8199
2.8469
2.8270
2.8380
2.7742
2.8029
2.8649
2.8930
2.8535
2.8705
2.8387
2.9011
2.8237
2.7183
2.7438
2.7628
2.7824
2.7802
2.7649
2.7831
2.8144
3.2365
3.2096
3.2553
3.2182
3.2683
3.3387
3.3182
3.3041
3.2212
3.2025
3.2498
3.1776
3.1549
3.1943
3.2296
3.3155
3.3758
3.3338
3.2482
3.2994
3.1477
3.0922
3.0717
2.9354
2.9736
2.9813
2.9787
3.0045
3.0381
3.0421
3.0859
3.1631
3.1533
3.1348
3.1523
3.1469
3.1132
3.1287
3.1671
3.1820
3.2380
3.2500
3.3093
3.1718
3.2054
3.2360
3.2349
3.1772
3.1688
3.1821
3.2365
3.2416
3.2873
3.3032
3.3506
3.2764
3.3125
3.2536
3.2688
3.2304
3.2493
3.2736
3.3131
3.2617
3.2632
3.3932
3.3655
3.4268
3.4420
3.4479
3.5208
3.5373
3.4670
3.4447
3.5619
3.6017
3.5516
3.4856
3.4126
3.4899
3.4348
3.5481
3.5212
3.4271
3.3463
3.3987
3.3725
3.3798
3.3230
3.1831
3.1149
3.0707
3.0519
2.9955
2.9972
3.0278
3.0692
2.9652
2.9788
2.9641
2.9691
2.8769
2.8027
2.8847
2.9105
2.9295
2.9677
2.9227
2.9158
2.9545
2.9521
2.9457
3.0045
2.9651
2.9761
3.0200
3.0125
2.9979
2.9927
3.0463
3.0438
3.0171
3.0500
3.0409
2.9978
2.9322
2.8973
2.9295
2.9625
2.9953
3.0322
3.0524
3.0021
3.0115
3.0400
3.1047
3.0753
3.1048
3.0510
3.0965
3.0695
3.1070
3.0777
3.0941
3.0956
3.1302
3.1213
3.2005
3.2218
3.2217
3.2310
3.1926
3.2015
3.1777
3.1669
3.1391
3.1588
3.1810
3.1832
3.1145
3.1087
3.1022
3.1372
3.1549
3.1465
3.1881
3.1844
3.1625
3.1164
3.1730
3.2057
3.2201
3.2556
3.2215
3.2123
3.2419
3.2569
3.2937
3.2960
3.3407
3.2993
3.3635
3.3970
3.3262
3.2658
3.2198
3.1889
3.1570
3.1876
3.1841
3.2514