Ιστορικά κορόνα Τσεχίας / ρουπία Πακιστάν

Ιστορία των ημερήσιων τιμών CZK /PKR από Δευτέρα, 5 Απρίλιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 κορόνα Τσεχίας = 13.8257 ρουπία Πακιστάν

το ελάχιστο για

1 κορόνα Τσεχίας = 2.1016 ρουπία Πακιστάν

Ιστορία τιμή των PKR / CZK

Date CZK/PKR
12.2407
12.1018
11.9867
11.8637
11.7392
11.6746
11.8932
11.7961
11.9182
12.0116
12.0489
11.9548
11.9380
11.7077
11.9282
11.9420
12.0958
12.2743
12.4077
12.5528
12.4696
12.5490
12.4632
12.5303
12.4775
12.8092
12.7676
12.3664
12.4551
12.0789
12.0762
11.8485
12.1687
12.3084
12.6342
12.8619
13.1047
13.7060
13.5992
13.4581
12.9755
12.8752
13.1972
13.1870
13.0416
12.8165
13.1697
13.2209
13.2149
13.0122
12.9920
12.8978
13.0804
13.1209
13.3337
13.1703
13.1447
13.1835
12.7448
12.4610
11.6056
11.7843
12.0552
12.3707
12.0821
10.5218
10.3259
10.2053
10.0189
9.9412
9.8530
9.7458
9.6956
9.5446
9.4450
9.4105
9.1475
8.9096
8.8674
8.7853
8.6686
9.1361
9.2619
9.7467
9.5309
8.8862
9.0473
8.6913
8.8731
9.3381
9.9589
9.5591
8.9194
8.4888
8.6263
8.8725
8.9589
8.5994
8.6459
8.6617
8.7014
8.1746
7.9396
7.9022
8.1919
8.0968
7.8853
7.4996
7.9046
8.1737
8.0755
8.2414
8.1543
8.1385
8.2142
8.2265
8.0405
7.9268
7.9625
7.9120
7.8255
7.7821
7.7363
7.8824
7.8147
7.7868
7.8721
7.8398
7.7832
7.8345
7.8055
7.7682
7.8361
7.8095
7.6894
7.5555
7.6225
7.6025
7.6169
7.4496
7.3677
7.3790
7.3379
7.4061
7.3604
7.4302
7.4398
7.4152
7.3959
7.3000
7.2300
7.1640
7.1950
7.1167
6.9848
6.9373
6.9426
7.1246
7.1527
7.0538
7.2761
7.4733
7.5279
7.5035
7.4526
7.4672
7.4213
7.4317
7.4906
7.4456
7.4948
7.3951
7.3267
7.2442
7.2441
7.1023
7.0942
6.8759
6.9688
7.0126
7.1208
7.1613
7.1246
7.2075
7.3984
7.3938
7.5205
7.6175
7.6273
7.5453
7.4750
7.5019
7.2120
7.1024
7.0524
7.0591
7.0513
7.0117
6.9496
6.7821
6.4526
6.3359
6.2858
6.3850
6.3814
6.4933
6.7635
6.5435
6.7016
6.1066
6.4881
6.9939
6.7447
6.6266
6.7370
6.7403
6.7798
6.7414
6.8395
6.8403
6.8749
6.8280
6.7430
6.7871
6.7217
6.7313
6.7273
6.7497
6.7446
6.7833
6.7763
6.8004
6.6948
6.6649
6.6404
6.6570
6.6268
6.6886
6.6380
6.8366
6.7983
6.9554
6.9630
7.0026
7.0225
7.0201
6.9550
7.1989
7.0125
6.8865
6.6523
6.4005
6.5354
6.4072
6.1718
6.1650
6.1685
6.2070
6.2478
6.2210
6.1241
6.1578
6.2119
6.1230
6.1764
6.1773
6.1373
6.0802
6.2071
6.1763
6.2164
6.2906
6.2401
6.2380
6.1521
6.1444
6.1013
6.0835
5.8753
5.9034
5.8066
5.9062
5.8413
5.9032
5.9211
5.4931
5.5291
5.6602
5.6649
5.5790
5.5553
5.5935
5.4944
5.4769
5.5962
5.5604
5.8481
5.4985
5.5277
5.4316
5.4925
5.4037
5.3159
5.2737
5.2287
5.3085
5.4121
5.4076
5.4658
5.5568
5.6737
5.6083
5.6099
5.6528
5.3656
5.3641
5.3706
5.3682
5.4255
5.3710
5.4213
5.4082
5.3428
5.3172
5.1963
5.1900
5.0972
5.0428
4.9509
4.8848
4.9510
4.8561
4.8080
4.7805
4.7810
4.8257
4.8155
4.7768
4.7725
4.7967
4.8240
4.8507
4.7986
4.8154
4.7442
4.7484
4.7581
4.7331
4.7057
4.6263
4.5962
4.5688
4.4570
4.4886
4.4789
4.4733
4.4083
4.4387
4.3465
4.2933
4.2507
4.2402
4.1798
4.1707
4.1322
4.2103
4.1632
4.1303
4.0994
4.1029
4.1148
4.1046
4.1647
4.1470
4.1707
4.1081
4.1048
4.0422
4.0535
4.0341
4.1165
4.1687
4.1139
4.1214
4.1657
4.2833
4.2578
4.2195
4.2719
4.3135
4.3391
4.3665
4.3281
4.3376
4.3218
4.3358
4.3926
4.3336
4.2898
4.3295
4.2642
4.2997
4.2859
4.3084
4.2466
4.3861
4.3522
4.3510
4.3255
4.3493
4.3943
4.4204
4.4238
4.3618
4.3708
4.4084
4.4198
4.3211
4.3695
4.3046
4.2465
4.2509
4.3076
4.3574
4.3142
4.2310
4.1964
4.2351
4.2282
4.2219
4.2432
4.2015
4.2257
4.2491
4.1336
4.1678
4.1997
4.1972
4.2856
4.2591
4.3714
4.3767
4.3108
4.3059
4.3242
4.3681
4.3029
4.3149
4.4210
4.1794
4.1467
4.1262
4.1693
4.0737
4.1454
4.1486
4.1833
4.2437
4.2049
4.1855
4.0652
4.0928
4.2192
4.1446
4.1511
4.0230
3.9887
3.9381
4.0535
4.0176
4.0655
3.9412
4.0528
4.1421
4.2046
4.1725
4.1313
4.1353
4.0797
4.1808
4.2104
4.3514
4.4319
4.4443
4.5312
4.5150
4.6044
4.5724
4.5865
4.5744
4.6359
4.7124
4.7737
4.7435
4.7031
4.7372
4.7970
4.8268
4.7728
4.8368
4.7944
4.7874
4.7576
4.7958
4.8304
4.8640
4.9021
4.8969
4.9223
4.8811
4.8780
4.8853
4.8789
4.9180
4.9198
4.9477
4.9980
4.9555
4.8940
4.8425
4.9167
4.9231
4.9345
5.0417
5.1420
5.2741
5.2681
5.2464
5.2213
5.1825
5.2473
5.1898
5.2701
5.2280
5.3244
5.2804
5.3449
5.4070
5.3585
5.3458
5.3437
5.3301
5.5998
5.7097
5.6390
5.6360
5.6494
5.5742
5.5123
5.4244
5.3576
5.3812
5.3979
5.3238
5.2828
5.2237
5.2213
5.1109
5.0321
4.9518
4.9962
5.0300
5.1267
5.0890
4.9750
4.9088
4.8431
4.9431
5.0195
5.0088
4.9646
4.9581
4.9726
4.9036
4.9265
4.9747
4.9845
4.9756
5.0613
5.1650
5.1965
5.1619
5.1218
5.0855
5.0759
5.0215
5.1095
5.1296
5.1065
4.9660
4.9900
4.9200
4.8262
4.8096
4.8743
4.9452
5.0090
4.9635
4.9729
4.8800
4.9015
5.0498
4.8854
4.7569
4.7631
4.6764
4.6204
4.6378
4.5920
4.4980
4.5453
4.5257
4.6744
4.5692
4.6474
4.6434
4.5437
4.5716
4.6260
4.6018
4.7279
4.8339
4.7689
4.7775
4.8009
4.9006
4.9037
4.8703
4.8479
4.8446
4.8585
4.8352
4.7987
4.7375
4.6940
4.6367
4.4685
4.4815
4.5616
4.5138
4.6211
4.6097
4.7718
4.5593
4.5893
4.5902
4.7400
4.8686
4.8224
4.8134
4.8087
4.7007
4.7863
4.8639
4.8692
5.0489
5.2565
5.1202
5.0865
5.0818
5.1589
5.0848
4.9630
4.9921
5.1392
5.0076
5.0705
5.1049
5.1579
4.9977
4.9054
4.9565
5.0384
5.1947
5.1065
4.9753
5.0052
4.9580
4.8872
4.9599
4.9094
4.9379
4.8690
4.7828
4.7183
4.8180
4.8455
4.8190
4.6813
4.4966
4.5659
4.4473
4.4611
4.5381
4.5563
4.5445
4.7198
4.7300
4.8388
4.8769
4.9168
4.9067
4.8931
4.8371
4.7244
4.5405
4.4327
4.4596
4.3760
4.3882
4.4152
4.5865
4.5378
4.4073
4.3565
4.2613
4.1900
4.0923
4.1059
4.0572
3.9372
4.1002
4.0799
4.1012
4.2360
4.3510
4.4052
4.4807
4.5357
4.4809
4.4492
4.4537
4.5253
4.5238
4.4614
4.5027
4.4406
4.4431
4.5233
4.6050
4.6886
4.6925
4.6164
4.5759
4.5895
4.7921
4.8264
4.7818
4.8366
4.9014
4.8917
4.6771
4.8079
4.8208
4.7640
4.7828
4.8105
4.8410
4.7326
4.6510
4.6667
4.6604
4.5104
4.5556
4.6440
4.6307
4.5190
4.4350
4.3717
4.3982
4.3087
4.1656
4.1509
4.3021
4.2071
4.0503
4.0851
3.9942
3.9578
3.8585
4.0529
4.0659
3.8454
4.0558
3.9396
3.6671
3.5457
3.5799
3.5129
3.7055
3.5854
3.7083
3.7871
3.9615
4.0082
4.2342
4.1781
4.1138
3.9341
3.8504
3.9665
3.9549
4.0886
4.2550
4.1006
4.3133
4.3645
4.2909
4.5574
4.7508
4.4732
4.3425
4.4950
4.6162
4.5207
4.5462
4.6581
4.7305
4.8954
4.7355
4.7862
4.5124
4.3408
4.2520
4.3172
4.1574
4.3097
4.2984
4.1833
4.0514
3.9984
4.0589
4.0486
3.9441
3.9212
3.7875
3.9676
3.8461
3.8077
3.6825
3.6587
3.5641
3.6141
3.5680
3.4348
3.5963
3.5104
3.4028
3.3113
3.3149
3.4622
3.4200
3.4003
3.3602
3.3275
3.2641
3.2456
3.1535
3.1289
3.1160
3.1266
3.1029
3.0571
3.0149
2.9924
2.9838
2.9464
2.9378
2.9737
2.9459
2.9610
2.9508
2.8724
2.8598
2.8420
2.8417
2.8501
2.8860
2.8848
2.9028
2.9010
2.9277
2.9390
2.9350
2.9413
2.9065
2.9018
2.8815
2.9086
2.8322
2.8179
2.8087
2.8270
2.7808
2.7895
2.7802
2.8251
2.8357
2.8688
2.9015
2.9007
2.8748
2.8790
2.8940
2.8310
2.7886
2.7779
2.7606
2.7216
2.6905
2.6840
2.7104
2.7065
2.7102
2.6913
2.7006
2.7423
2.7313
2.7565
2.7211
2.7325
2.6883
2.6777
2.6486
2.6943
2.7036
2.6495
2.6550
2.6688
2.7459
2.7219
2.7090
2.7101
2.7074
2.6544
2.6161
2.5401
2.5363
2.5498
2.5140
2.5611
2.4807
2.5269
2.5041
2.5170
2.5067
2.5312
2.5503
2.5692
2.5167
2.5073
2.4375
2.4491
2.4838
2.4585
2.4357
2.4219
2.4117
2.3900
2.4060
2.4304
2.3994
2.4178
2.4417
2.4077
2.4392
2.4892
2.5176
2.5761
2.4738
2.4754
2.5110
2.4993
2.4236
2.3813
2.3829
2.3734
2.3663
2.4216
2.4371
2.4036
2.4229
2.4383
2.4612
2.4922
2.5567
2.5152
2.5450
2.5507
2.5723
2.5452
2.5511
2.6022
2.6789
2.6422
2.6457
2.5899
2.5555
2.5534
2.5619
2.5583
2.5674
2.5734
2.6361
2.6503
2.6162
2.5745
2.5965
2.5334
2.5025
2.4544
2.4641
2.4730
2.4535
2.3580
2.3449
2.3184
2.2968
2.2832
2.2755
2.2450
2.2231
2.2723
2.3073
2.2849
2.2221
2.2409
2.3244
2.2709
2.2330
2.2120
2.2103
2.2105
2.2591
2.2229
2.1715
2.1666
2.1279
2.1093
2.1402
2.1316
2.1470
2.1330