Historical Czech Republic koruna / Pakistani rupee

History of daily rates CZK /PKR since Friday, 16 January 2004.

The maximum was reached on

1 Czech Republic koruna = 13.8257 Pakistani rupee

the minimum on

1 Czech Republic koruna = 2.1016 Pakistani rupee

Price history of PKR / CZK

Date CZK/PKR
11.9380
11.7077
11.9282
11.9420
12.0958
12.2743
12.4077
12.5528
12.4696
12.5490
12.4632
12.5303
12.4775
12.8092
12.7676
12.3664
12.4551
12.0789
12.0762
11.8485
12.1687
12.3084
12.6342
12.8619
13.1047
13.7060
13.5992
13.4581
12.9755
12.8752
13.1972
13.1870
13.0416
12.8165
13.1697
13.2209
13.2149
13.0122
12.9920
12.8978
13.0804
13.1209
13.3337
13.1703
13.1447
13.1835
12.7448
12.4610
11.6056
11.7843
12.0552
12.3707
12.0821
10.5218
10.3259
10.2053
10.0189
9.9412
9.8530
9.7458
9.6956
9.5446
9.4450
9.4105
9.1475
8.9096
8.8674
8.7853
8.6686
9.1361
9.2619
9.7467
9.5309
8.8862
9.0473
8.6913
8.8731
9.3381
9.9589
9.5591
8.9194
8.4888
8.6263
8.8725
8.9589
8.5994
8.6459
8.6617
8.7014
8.1746
7.9396
7.9022
8.1919
8.0968
7.8853
7.4996
7.9046
8.1737
8.0755
8.2414
8.1543
8.1385
8.2142
8.2265
8.0405
7.9268
7.9625
7.9120
7.8255
7.7821
7.7363
7.8824
7.8147
7.7868
7.8721
7.8398
7.7832
7.8345
7.8055
7.7682
7.8361
7.8095
7.6894
7.5555
7.6225
7.6025
7.6169
7.4496
7.3677
7.3790
7.3379
7.4061
7.3604
7.4302
7.4398
7.4152
7.3959
7.3000
7.2300
7.1640
7.1950
7.1167
6.9848
6.9373
6.9426
7.1246
7.1527
7.0538
7.2761
7.4733
7.5279
7.5035
7.4526
7.4672
7.4213
7.4317
7.4906
7.4456
7.4948
7.3951
7.3267
7.2442
7.2441
7.1023
7.0942
6.8759
6.9688
7.0126
7.1208
7.1613
7.1246
7.2075
7.3984
7.3938
7.5205
7.6175
7.6273
7.5453
7.4750
7.5019
7.2120
7.1024
7.0524
7.0591
7.0513
7.0117
6.9496
6.7821
6.4526
6.3359
6.2858
6.3850
6.3814
6.4933
6.7635
6.5435
6.7016
6.1066
6.4881
6.9939
6.7447
6.6266
6.7370
6.7403
6.7798
6.7414
6.8395
6.8403
6.8749
6.8280
6.7430
6.7871
6.7217
6.7313
6.7273
6.7497
6.7446
6.7833
6.7763
6.8004
6.6948
6.6649
6.6404
6.6570
6.6268
6.6886
6.6380
6.8366
6.7983
6.9554
6.9630
7.0026
7.0225
7.0201
6.9550
7.1989
7.0125
6.8865
6.6523
6.4005
6.5354
6.4072
6.1718
6.1650
6.1685
6.2070
6.2478
6.2210
6.1241
6.1578
6.2119
6.1230
6.1764
6.1773
6.1373
6.0802
6.2071
6.1763
6.2164
6.2906
6.2401
6.2380
6.1521
6.1444
6.1013
6.0835
5.8753
5.9034
5.8066
5.9062
5.8413
5.9032
5.9211
5.4931
5.5291
5.6602
5.6649
5.5790
5.5553
5.5935
5.4944
5.4769
5.5962
5.5604
5.8481
5.4985
5.5277
5.4316
5.4925
5.4037
5.3159
5.2737
5.2287
5.3085
5.4121
5.4076
5.4658
5.5568
5.6737
5.6083
5.6099
5.6528
5.3656
5.3641
5.3706
5.3682
5.4255
5.3710
5.4213
5.4082
5.3428
5.3172
5.1963
5.1900
5.0972
5.0428
4.9509
4.8848
4.9510
4.8561
4.8080
4.7805
4.7810
4.8257
4.8155
4.7768
4.7725
4.7967
4.8240
4.8507
4.7986
4.8154
4.7442
4.7484
4.7581
4.7331
4.7057
4.6263
4.5962
4.5688
4.4570
4.4886
4.4789
4.4733
4.4083
4.4387
4.3465
4.2933
4.2507
4.2402
4.1798
4.1707
4.1322
4.2103
4.1632
4.1303
4.0994
4.1029
4.1148
4.1046
4.1647
4.1470
4.1707
4.1081
4.1048
4.0422
4.0535
4.0341
4.1165
4.1687
4.1139
4.1214
4.1657
4.2833
4.2578
4.2195
4.2719
4.3135
4.3391
4.3665
4.3281
4.3376
4.3218
4.3358
4.3926
4.3336
4.2898
4.3295
4.2642
4.2997
4.2859
4.3084
4.2466
4.3861
4.3522
4.3510
4.3255
4.3493
4.3943
4.4204
4.4238
4.3618
4.3708
4.4084
4.4198
4.3211
4.3695
4.3046
4.2465
4.2509
4.3076
4.3574
4.3142
4.2310
4.1964
4.2351
4.2282
4.2219
4.2432
4.2015
4.2257
4.2491
4.1336
4.1678
4.1997
4.1972
4.2856
4.2591
4.3714
4.3767
4.3108
4.3059
4.3242
4.3681
4.3029
4.3149
4.4210
4.1794
4.1467
4.1262
4.1693
4.0737
4.1454
4.1486
4.1833
4.2437
4.2049
4.1855
4.0652
4.0928
4.2192
4.1446
4.1511
4.0230
3.9887
3.9381
4.0535
4.0176
4.0655
3.9412
4.0528
4.1421
4.2046
4.1725
4.1313
4.1353
4.0797
4.1808
4.2104
4.3514
4.4319
4.4443
4.5312
4.5150
4.6044
4.5724
4.5865
4.5744
4.6359
4.7124
4.7737
4.7435
4.7031
4.7372
4.7970
4.8268
4.7728
4.8368
4.7944
4.7874
4.7576
4.7958
4.8304
4.8640
4.9021
4.8969
4.9223
4.8811
4.8780
4.8853
4.8789
4.9180
4.9198
4.9477
4.9980
4.9555
4.8940
4.8425
4.9167
4.9231
4.9345
5.0417
5.1420
5.2741
5.2681
5.2464
5.2213
5.1825
5.2473
5.1898
5.2701
5.2280
5.3244
5.2804
5.3449
5.4070
5.3585
5.3458
5.3437
5.3301
5.5998
5.7097
5.6390
5.6360
5.6494
5.5742
5.5123
5.4244
5.3576
5.3812
5.3979
5.3238
5.2828
5.2237
5.2213
5.1109
5.0321
4.9518
4.9962
5.0300
5.1267
5.0890
4.9750
4.9088
4.8431
4.9431
5.0195
5.0088
4.9646
4.9581
4.9726
4.9036
4.9265
4.9747
4.9845
4.9756
5.0613
5.1650
5.1965
5.1619
5.1218
5.0855
5.0759
5.0215
5.1095
5.1296
5.1065
4.9660
4.9900
4.9200
4.8262
4.8096
4.8743
4.9452
5.0090
4.9635
4.9729
4.8800
4.9015
5.0498
4.8854
4.7569
4.7631
4.6764
4.6204
4.6378
4.5920
4.4980
4.5453
4.5257
4.6744
4.5692
4.6474
4.6434
4.5437
4.5716
4.6260
4.6018
4.7279
4.8339
4.7689
4.7775
4.8009
4.9006
4.9037
4.8703
4.8479
4.8446
4.8585
4.8352
4.7987
4.7375
4.6940
4.6367
4.4685
4.4815
4.5616
4.5138
4.6211
4.6097
4.7718
4.5593
4.5893
4.5902
4.7400
4.8686
4.8224
4.8134
4.8087
4.7007
4.7863
4.8639
4.8692
5.0489
5.2565
5.1202
5.0865
5.0818
5.1589
5.0848
4.9630
4.9921
5.1392
5.0076
5.0705
5.1049
5.1579
4.9977
4.9054
4.9565
5.0384
5.1947
5.1065
4.9753
5.0052
4.9580
4.8872
4.9599
4.9094
4.9379
4.8690
4.7828
4.7183
4.8180
4.8455
4.8190
4.6813
4.4966
4.5659
4.4473
4.4611
4.5381
4.5563
4.5445
4.7198
4.7300
4.8388
4.8769
4.9168
4.9067
4.8931
4.8371
4.7244
4.5405
4.4327
4.4596
4.3760
4.3882
4.4152
4.5865
4.5378
4.4073
4.3565
4.2613
4.1900
4.0923
4.1059
4.0572
3.9372
4.1002
4.0799
4.1012
4.2360
4.3510
4.4052
4.4807
4.5357
4.4809
4.4492
4.4537
4.5253
4.5238
4.4614
4.5027
4.4406
4.4431
4.5233
4.6050
4.6886
4.6925
4.6164
4.5759
4.5895
4.7921
4.8264
4.7818
4.8366
4.9014
4.8917
4.6771
4.8079
4.8208
4.7640
4.7828
4.8105
4.8410
4.7326
4.6510
4.6667
4.6604
4.5104
4.5556
4.6440
4.6307
4.5190
4.4350
4.3717
4.3982
4.3087
4.1656
4.1509
4.3021
4.2071
4.0503
4.0851
3.9942
3.9578
3.8585
4.0529
4.0659
3.8454
4.0558
3.9396
3.6671
3.5457
3.5799
3.5129
3.7055
3.5854
3.7083
3.7871
3.9615
4.0082
4.2342
4.1781
4.1138
3.9341
3.8504
3.9665
3.9549
4.0886
4.2550
4.1006
4.3133
4.3645
4.2909
4.5574
4.7508
4.4732
4.3425
4.4950
4.6162
4.5207
4.5462
4.6581
4.7305
4.8954
4.7355
4.7862
4.5124
4.3408
4.2520
4.3172
4.1574
4.3097
4.2984
4.1833
4.0514
3.9984
4.0589
4.0486
3.9441
3.9212
3.7875
3.9676
3.8461
3.8077
3.6825
3.6587
3.5641
3.6141
3.5680
3.4348
3.5963
3.5104
3.4028
3.3113
3.3149
3.4622
3.4200
3.4003
3.3602
3.3275
3.2641
3.2456
3.1535
3.1289
3.1160
3.1266
3.1029
3.0571
3.0149
2.9924
2.9838
2.9464
2.9378
2.9737
2.9459
2.9610
2.9508
2.8724
2.8598
2.8420
2.8417
2.8501
2.8860
2.8848
2.9028
2.9010
2.9277
2.9390
2.9350
2.9413
2.9065
2.9018
2.8815
2.9086
2.8322
2.8179
2.8087
2.8270
2.7808
2.7895
2.7802
2.8251
2.8357
2.8688
2.9015
2.9007
2.8748
2.8790
2.8940
2.8310
2.7886
2.7779
2.7606
2.7216
2.6905
2.6840
2.7104
2.7065
2.7102
2.6913
2.7006
2.7423
2.7313
2.7565
2.7211
2.7325
2.6883
2.6777
2.6486
2.6943
2.7036
2.6495
2.6550
2.6688
2.7459
2.7219
2.7090
2.7101
2.7074
2.6544
2.6161
2.5401
2.5363
2.5498
2.5140
2.5611
2.4807
2.5269
2.5041
2.5170
2.5067
2.5312
2.5503
2.5692
2.5167
2.5073
2.4375
2.4491
2.4838
2.4585
2.4357
2.4219
2.4117
2.3900
2.4060
2.4304
2.3994
2.4178
2.4417
2.4077
2.4392
2.4892
2.5176
2.5761
2.4738
2.4754
2.5110
2.4993
2.4236
2.3813
2.3829
2.3734
2.3663
2.4216
2.4371
2.4036
2.4229
2.4383
2.4612
2.4922
2.5567
2.5152
2.5450
2.5507
2.5723
2.5452
2.5511
2.6022
2.6789
2.6422
2.6457
2.5899
2.5555
2.5534
2.5619
2.5583
2.5674
2.5734
2.6361
2.6503
2.6162
2.5745
2.5965
2.5334
2.5025
2.4544
2.4641
2.4730
2.4535
2.3580
2.3449
2.3184
2.2968
2.2832
2.2755
2.2450
2.2231
2.2723
2.3073
2.2849
2.2221
2.2409
2.3244
2.2709
2.2330
2.2120
2.2103
2.2105
2.2591
2.2229
2.1715
2.1666
2.1279
2.1093
2.1402
2.1316
2.1470
2.1330
2.1413
2.1427
2.1228
2.1441
2.2052
2.2113
2.2432
2.1888
2.1538
2.1976
2.1939