Ιστορικά φράγκο Τζιμπουτί / λεκ Αλβανίας

Ιστορία των ημερήσιων τιμών DJF /ALL από Πέμπτη, 11 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 φράγκο Τζιμπουτί = 0.7498 λεκ Αλβανίας

το ελάχιστο για

1 φράγκο Τζιμπουτί = 0.4299 λεκ Αλβανίας

Ιστορία τιμή των ALL / DJF

Date DJF/ALL
0.5344
0.5337
0.5298
0.5366
0.5349
0.5331
0.5338
0.5389
0.5380
0.5413
0.5412
0.5435
0.5399
0.5358
0.5325
0.5343
0.5274
0.5301
0.5329
0.5304
0.5244
0.5260
0.5343
0.5487
0.5496
0.5591
0.5611
0.5640
0.5634
0.5687
0.5603
0.5602
0.5594
0.5634
0.5712
0.5463
0.5344
0.5319
0.5243
0.5134
0.5116
0.5321
0.5455
0.5527
0.5542
0.5539
0.5699
0.5795
0.5775
0.5748
0.5672
0.5684
0.5697
0.5759
0.6001
0.6081
0.6119
0.6079
0.6116
0.6074
0.6027
0.6022
0.6047
0.6228
0.6015
0.6040
0.6062
0.6150
0.6210
0.6315
0.6431
0.6388
0.6582
0.6659
0.6703
0.6699
0.6752
0.6701
0.6769
0.6558
0.6518
0.6632
0.6582
0.6599
0.6458
0.6430
0.6386
0.6401
0.6478
0.6509
0.6404
0.6323
0.6386
0.6433
0.6295
0.6301
0.6340
0.6503
0.6405
0.6431
0.6259
0.6247
0.6323
0.6461
0.6079
0.6006
0.6023
0.5953
0.6075
0.6026
0.6023
0.6040
0.5975
0.5967
0.6018
0.6023
0.6018
0.6004
0.6051
0.5993
0.5966
0.5957
0.5905
0.5891
0.5895
0.5874
0.5835
0.5816
0.5801
0.5762
0.5800
0.5829
0.5790
0.5797
0.5745
0.5808
0.5843
0.5806
0.5790
0.5773
0.5791
0.5698
0.5688
0.5672
0.5658
0.5684
0.5680
0.5755
0.5730
0.5743
0.5801
0.5887
0.5879
0.5815
0.5788
0.5843
0.5767
0.5721
0.5722
0.5758
0.5746
0.5710
0.5750
0.5708
0.5660
0.5668
0.5687
0.5716
0.5750
0.5823
0.5849
0.5868
0.5862
0.5977
0.5892
0.5925
0.5911
0.5913
0.5970
0.5918
0.5876
0.5901
0.5853
0.5880
0.5869
0.5922
0.5911
0.5938
0.6087
0.6145
0.6174
0.6206
0.6213
0.6202
0.6181
0.6276
0.6381
0.6393
0.6460
0.6356
0.6399
0.6445
0.6517
0.6532
0.6632
0.6407
0.6145
0.6051
0.6212
0.6340
0.6343
0.6262
0.6196
0.6232
0.6198
0.6153
0.6123
0.6110
0.6165
0.6165
0.6243
0.6247
0.6257
0.6229
0.6263
0.6199
0.6248
0.6222
0.6274
0.6273
0.6289
0.6203
0.6189
0.6187
0.6249
0.6123
0.6128
0.6068
0.6084
0.6146
0.6120
0.6086
0.6108
0.6078
0.6003
0.6092
0.6062
0.6104
0.6145
0.6178
0.6171
0.6190
0.6212
0.6194
0.6164
0.6242
0.6274
0.6213
0.6194
0.6226
0.6193
0.6169
0.6176
0.6168
0.6122
0.6127
0.6143
0.6140
0.6054
0.6064
0.6052
0.6103
0.6104
0.6152
0.6169
0.6119
0.6204
0.6150
0.6147
0.6112
0.6081
0.6140
0.6123
0.6044
0.6089
0.6143
0.6118
0.6069
0.6138
0.6197
0.6111
0.6051
0.6029
0.6053
0.6028
0.6087
0.6058
0.6099
0.6100
0.5990
0.6106
0.6062
0.5971
0.6026
0.6017
0.5964
0.5899
0.5925
0.6006
0.5946
0.5968
0.6041
0.6053
0.6053
0.6007
0.6114
0.6002
0.6043
0.6102
0.6121
0.6228
0.6197
0.6266
0.6330
0.6332
0.6301
0.6277
0.6373
0.6393
0.6422
0.6415
0.6348
0.6355
0.6370
0.6371
0.6317
0.6262
0.6241
0.6282
0.6190
0.6297
0.6321
0.6271
0.6328
0.6377
0.6447
0.6502
0.6533
0.6612
0.6682
0.6666
0.6649
0.6729
0.6700
0.6715
0.6768
0.6866
0.6803
0.7021
0.6996
0.6985
0.6846
0.6922
0.6977
0.7024
0.7013
0.7025
0.7038
0.6958
0.7028
0.6960
0.7104
0.7069
0.7094
0.7081
0.7122
0.7005
0.6933
0.7015
0.7002
0.7163
0.6766
0.6864
0.6872
0.6893
0.6846
0.6794
0.6750
0.6769
0.6819
0.6842
0.6756
0.6638
0.6748
0.6781
0.6757
0.6861
0.6957
0.6889
0.6870
0.7015
0.6835
0.6849
0.6890
0.6932
0.6900
0.6844
0.6785
0.6793
0.6867
0.6884
0.6906
0.6835
0.6935
0.6877
0.6954
0.7038
0.7071
0.6955
0.6901
0.7028
0.7129
0.7146
0.7134
0.7072
0.7059
0.7005
0.7109
0.7051
0.7106
0.7303
0.7201
0.7185
0.7237
0.7118
0.7109
0.6944
0.6912
0.7009
0.7019
0.6964
0.6962
0.7064
0.7005
0.6848
0.7081
0.7172
0.7163
0.7112
0.7265
0.7126
0.7149
0.7089
0.6991
0.7090
0.7102
0.7275
0.7216
0.6986
0.7090
0.7094
0.7276
0.7338
0.7459
0.7244
0.7297
0.7238
0.7498
0.7261
0.7052
0.6952
0.6948
0.6956
0.6943
0.7011
0.6812
0.6682
0.6565
0.6442
0.6434
0.6314
0.6415
0.6309
0.6265
0.6309
0.6267
0.6178
0.6101
0.6100
0.6166
0.6203
0.6193
0.6120
0.6072
0.6070
0.5951
0.5887
0.5831
0.5806
0.5803
0.5782
0.5777
0.5776
0.5788
0.5762
0.5744
0.5787
0.5769
0.5762
0.5752
0.5727
0.5712
0.5661
0.5672
0.5673
0.5693
0.5713
0.5705
0.5724
0.5670
0.5698
0.5718
0.5752
0.5759
0.5782
0.5837
0.5766
0.5815
0.5802
0.5792
0.5712
0.5726
0.5737
0.5745
0.5833
0.5835
0.5855
0.5889
0.5844
0.5745
0.5804
0.5847
0.5895
0.5895
0.5884
0.5937
0.5965
0.5966
0.5906
0.5913
0.5905
0.5933
0.5936
0.5984
0.6063
0.6120
0.6082
0.6035
0.5964
0.6000
0.6057
0.6137
0.6197
0.6120
0.6049
0.6075
0.6066
0.6050
0.6085
0.6147
0.6089
0.6081
0.6061
0.6046
0.5955
0.5891
0.5884
0.5806
0.5853
0.5904
0.5890
0.5998
0.5950
0.5937
0.5992
0.6085
0.6039
0.6064
0.6127
0.6171
0.6150
0.6072
0.6000
0.6067
0.6047
0.6116
0.6085
0.5948
0.6060
0.6154
0.6180
0.6228
0.6223
0.6237
0.6307
0.6372
0.6299
0.6280
0.6149
0.6164
0.6144
0.6195
0.6262
0.6199
0.6109
0.6039
0.5985
0.5935
0.5954
0.5998
0.5960
0.5883
0.5881
0.5911
0.5961
0.5949
0.5871
0.5897
0.5897
0.5940
0.5934
0.5974
0.6093
0.6073
0.5993
0.5924
0.5956
0.5895
0.5723
0.5950
0.5862
0.5837
0.5797
0.5710
0.5711
0.5731
0.5803
0.5949
0.5864
0.5791
0.5794
0.5573
0.5441
0.5485
0.5438
0.5517
0.5490
0.5462
0.5557
0.5598
0.5479
0.5581
0.5569
0.5582
0.5488
0.5600
0.5660
0.5587
0.5551
0.5396
0.5459
0.5577
0.5511
0.5569
0.5586
0.5579
0.5679
0.5644
0.5699
0.5732
0.5811
0.5819
0.5739
0.5745
0.5851
0.6020
0.5856
0.5945
0.5912
0.5875
0.5892
0.5903
0.5710
0.5762
0.5605
0.5590
0.5556
0.5592
0.5594
0.5689
0.5751
0.5886
0.5976
0.5986
0.6066
0.6039
0.5978
0.5782
0.5828
0.5888
0.5910
0.6109
0.6145
0.6234
0.6221
0.6275
0.6406
0.6267
0.6199
0.6235
0.5958
0.5845
0.5844
0.5809
0.5748
0.5781
0.5814
0.5768
0.5737
0.5747
0.5787
0.5733
0.5726
0.5692
0.5624
0.5516
0.5402
0.5360
0.5377
0.5383
0.5355
0.5229
0.5213
0.5190
0.5163
0.5172
0.5181
0.5232
0.5180
0.5183
0.5246
0.5175
0.5165
0.5125
0.5157
0.5215
0.5205
0.5181
0.5207
0.5161
0.5082
0.5123
0.5108
0.5207
0.5252
0.5200
0.5269
0.5322
0.5375
0.5261
0.5330
0.5507
0.5457
0.5537
0.5610
0.5595
0.5558
0.5466
0.5601
0.5430
0.5676
0.5807
0.5815
0.5741
0.5677
0.5523
0.5539
0.5387
0.5350
0.5258
0.5131
0.4899
0.4931
0.5108
0.5474
0.5378
0.5429
0.5470
0.5414
0.5432
0.5564
0.5140
0.5110
0.5068
0.4845
0.4773
0.4897
0.4851
0.4672
0.4637
0.4632
0.4533
0.4381
0.4348
0.4322
0.4321
0.4372
0.4360
0.4427
0.4433
0.4369
0.4420
0.4360
0.4403
0.4427
0.4439
0.4401
0.4308
0.4341
0.4406
0.4374
0.4499
0.4437
0.4603
0.4602
0.4683
0.4706
0.4792
0.4654
0.4648
0.4712
0.4623
0.4711
0.4653
0.4690
0.4690
0.4625
0.4631
0.4585
0.5057
0.5071
0.5085
0.5112
0.5125
0.5127
0.5164
0.5152
0.5175
0.5233
0.5234
0.5265
0.5238
0.5246
0.5226
0.5199
0.5218
0.5200
0.5213
0.5245
0.5252
0.5264
0.5297
0.5331
0.5287
0.5321
0.5326
0.5315
0.5321
0.5328
0.5329
0.5340
0.5341
0.5339
0.5384
0.5389
0.5389
0.5409
0.5397
0.5396
0.5334
0.5331
0.5316
0.5323
0.5326
0.5304
0.5264
0.5374
0.5267
0.5264
0.5329
0.5386
0.5461
0.5468
0.5481
0.5469
0.5516
0.5525
0.5493
0.5581
0.5573
0.5590
0.5584
0.5552
0.5547
0.5530
0.5556
0.5533
0.5544
0.5576
0.5590
0.5578
0.5569
0.5601
0.5608
0.5608
0.5538
0.5569
0.5567
0.5556
0.5565
0.5611
0.5650
0.5705
0.5773
0.5781
0.5791
0.5766
0.5809
0.5787
0.5824
0.5808
0.5817
0.5794
0.5794
0.5764
0.5792
0.5807
0.5828
0.5798
0.5766
0.5857
0.5888
0.5895
0.5871
0.5876
0.5833
0.5765
0.5767
0.5749
0.5732
0.5807
0.5729
0.5708
0.5687
0.5595
0.5663
0.5599
0.5519
0.5538
0.5562
0.5661
0.5694
0.5719
0.5818
0.5738
0.5717
0.5754
0.5665
0.5597
0.5568
0.5553
0.5483
0.5432
0.5403
0.5475
0.5476
0.5515
0.5465
0.5375
0.5316
0.5407
0.5401
0.5462
0.5515
0.5519
0.5436
0.5461
0.5443
0.5460
0.5196
0.5143
0.5265
0.5417
0.5343
0.5455
0.5478
0.5524
0.5538
0.5568
0.5576
0.5649
0.5687
0.5716
0.5726
0.5775
0.5757
0.5804
0.5849
0.5748
0.5728
0.5748
0.5829
0.5742
0.5596
0.5608
0.5708
0.5915
0.5949
0.5986
0.5834
0.5886
0.6026
0.6105
0.6091
0.6018
0.6204
0.6099
0.6381
0.6380
0.6408
0.6379
0.6384