Ιστορία των ημερήσιων τιμών DJF /BSD από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Τζιμπουτί = 0.006754 δολάριο Μπαχαμών
το ελάχιστο για
1 φράγκο Τζιμπουτί = 0.005528 δολάριο Μπαχαμών
Ιστορία τιμή των BSD / DJF
Date | DJF/BSD |
| 0.005611 |
| 0.005629 |
| 0.005629 |
| 0.005629 |
| 0.005625 |
| 0.005631 |
| 0.005632 |
| 0.005628 |
| 0.005601 |
| 0.005627 |
| 0.005625 |
| 0.005625 |
| 0.005623 |
| 0.005622 |
| 0.005610 |
| 0.005625 |
| 0.005619 |
| 0.005623 |
| 0.005602 |
| 0.005623 |
| 0.005623 |
| 0.005619 |
| 0.005616 |
| 0.005619 |
| 0.005629 |
| 0.005619 |
| 0.005622 |
| 0.005629 |
| 0.005616 |
| 0.005626 |
| 0.005625 |
| 0.005623 |
| 0.005622 |
| 0.005623 |
| 0.005619 |
| 0.005623 |
| 0.005623 |
| 0.005623 |
| 0.005616 |
| 0.005619 |
| 0.005623 |
| 0.005619 |
| 0.005634 |
| 0.005627 |
| 0.005622 |
| 0.005619 |
| 0.005626 |
| 0.005619 |
| 0.005619 |
| 0.005626 |
| 0.005623 |
| 0.005622 |
| 0.005616 |
| 0.005620 |
| 0.005622 |
| 0.005634 |
| 0.005613 |
| 0.005622 |
| 0.005623 |
| 0.005623 |
| 0.005623 |
| 0.005623 |
| 0.005626 |
| 0.005619 |
| 0.005625 |
| 0.005623 |
| 0.005641 |
| 0.005623 |
| 0.005625 |
| 0.005625 |
| 0.005623 |
| 0.005625 |
| 0.005619 |
| 0.005618 |
| 0.005614 |
| 0.005622 |
| 0.005614 |
| 0.005642 |
| 0.005613 |
| 0.005618 |
| 0.005634 |
| 0.005619 |
| 0.005627 |
| 0.005613 |
| 0.005611 |
| 0.005612 |
| 0.005615 |
| 0.005614 |
| 0.005618 |
| 0.005615 |
| 0.005619 |
| 0.005618 |
| 0.005607 |
| 0.005618 |
| 0.005613 |
| 0.005615 |
| 0.005600 |
| 0.005617 |
| 0.005620 |
| 0.005617 |
| 0.005628 |
| 0.005604 |
| 0.005609 |
| 0.005617 |
| 0.005617 |
| 0.005613 |
| 0.005593 |
| 0.005615 |
| 0.005618 |
| 0.005615 |
| 0.005609 |
| 0.005616 |
| 0.005625 |
| 0.005618 |
| 0.005619 |
| 0.005625 |
| 0.005613 |
| 0.005617 |
| 0.005617 |
| 0.005618 |
| 0.005617 |
| 0.005616 |
| 0.005616 |
| 0.005621 |
| 0.005618 |
| 0.005617 |
| 0.005618 |
| 0.005617 |
| 0.005617 |
| 0.005616 |
| 0.005616 |
| 0.005618 |
| 0.005618 |
| 0.005617 |
| 0.005617 |
| 0.005617 |
| 0.005618 |
| 0.005618 |
| 0.005617 |
| 0.005627 |
| 0.005618 |
| 0.005618 |
| 0.005614 |
| 0.005618 |
| 0.005616 |
| 0.005618 |
| 0.005620 |
| 0.005617 |
| 0.005617 |
| 0.005616 |
| 0.005617 |
| 0.005616 |
| 0.005619 |
| 0.005617 |
| 0.005623 |
| 0.005615 |
| 0.005617 |
| 0.005619 |
| 0.005616 |
| 0.005617 |
| 0.005617 |
| 0.005614 |
| 0.005617 |
| 0.005619 |
| 0.005617 |
| 0.005616 |
| 0.005615 |
| 0.005620 |
| 0.005617 |
| 0.005620 |
| 0.005616 |
| 0.005615 |
| 0.005617 |
| 0.005616 |
| 0.005618 |
| 0.005614 |
| 0.005617 |
| 0.005618 |
| 0.005617 |
| 0.005617 |
| 0.005618 |
| 0.005617 |
| 0.005617 |
| 0.005617 |
| 0.005617 |
| 0.005622 |
| 0.005616 |
| 0.005618 |
| 0.005618 |
| 0.005620 |
| 0.005616 |
| 0.005622 |
| 0.005617 |
| 0.005617 |
| 0.005618 |
| 0.005617 |
| 0.005616 |
| 0.005618 |
| 0.005616 |
| 0.005616 |
| 0.005618 |
| 0.005618 |
| 0.005618 |
| 0.005616 |
| 0.005617 |
| 0.005618 |
| 0.005617 |
| 0.005618 |
| 0.005618 |
| 0.005616 |
| 0.005618 |
| 0.005616 |
| 0.005618 |
| 0.005618 |
| 0.005616 |
| 0.005618 |
| 0.005616 |
| 0.005618 |
| 0.005616 |
| 0.005616 |
| 0.005616 |
| 0.005616 |
| 0.005616 |
| 0.005618 |
| 0.005617 |
| 0.005618 |
| 0.005618 |
| 0.005616 |
| 0.005616 |
| 0.005616 |
| 0.005618 |
| 0.005617 |
| 0.005618 |
| 0.005616 |
| 0.005616 |
| 0.005616 |
| 0.005618 |
| 0.005616 |
| 0.005617 |
| 0.005617 |
| 0.005617 |
| 0.005616 |
| 0.005618 |
| 0.005616 |
| 0.005618 |
| 0.005618 |
| 0.005616 |
| 0.005616 |
| 0.005618 |
| 0.005616 |
| 0.005618 |
| 0.005618 |
| 0.005616 |
| 0.005616 |
| 0.005616 |
| 0.005616 |
| 0.005616 |
| 0.005616 |
| 0.005616 |
| 0.005618 |
| 0.005617 |
| 0.005618 |
| 0.005616 |
| 0.005616 |
| 0.005616 |
| 0.005618 |
| 0.005616 |
| 0.005616 |
| 0.005616 |
| 0.005618 |
| 0.005618 |
| 0.005616 |
| 0.005617 |
| 0.005616 |
| 0.005618 |
| 0.005618 |
| 0.005618 |
| 0.005618 |
| 0.005618 |
| 0.005616 |
| 0.005616 |
| 0.005616 |
| 0.005618 |
| 0.005618 |
| 0.005616 |
| 0.005616 |
| 0.005618 |
| 0.005602 |
| 0.005617 |
| 0.005616 |
| 0.005616 |
| 0.005618 |
| 0.005616 |
| 0.005616 |
| 0.005616 |
| 0.005617 |
| 0.005616 |
| 0.005618 |
| 0.005618 |
| 0.005618 |
| 0.005618 |
| 0.005618 |
| 0.005618 |
| 0.005618 |
| 0.005618 |
| 0.005622 |
| 0.005651 |
| 0.005653 |
| 0.005651 |
| 0.005651 |
| 0.005666 |
| 0.005650 |
| 0.005650 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005647 |
| 0.005624 |
| 0.005643 |
| 0.005603 |
| 0.005603 |
| 0.005588 |
| 0.005600 |
| 0.005591 |
| 0.005600 |
| 0.005594 |
| 0.005594 |
| 0.005588 |
| 0.005597 |
| 0.005588 |
| 0.005588 |
| 0.005589 |
| 0.005594 |
| 0.005594 |
| 0.005588 |
| 0.005600 |
| 0.005588 |
| 0.005587 |
| 0.005600 |
| 0.005600 |
| 0.005594 |
| 0.005588 |
| 0.005588 |
| 0.005622 |
| 0.005618 |
| 0.005589 |
| 0.005600 |
| 0.005594 |
| 0.005587 |
| 0.005597 |
| 0.005600 |
| 0.005600 |
| 0.005594 |
| 0.005591 |
| 0.005588 |
| 0.005594 |
| 0.005588 |
| 0.005623 |
| 0.005614 |
| 0.005679 |
| 0.005613 |
| 0.005650 |
| 0.005528 |
| 0.005627 |
| 0.005628 |
| 0.005626 |
| 0.005620 |
| 0.005632 |
| 0.005632 |
| 0.005638 |
| 0.005626 |
| 0.005614 |
| 0.005642 |
| 0.005614 |
| 0.005619 |
| 0.005648 |
| 0.005625 |
| 0.005638 |
| 0.005619 |
| 0.005620 |
| 0.005626 |
| 0.005618 |
| 0.005615 |
| 0.005662 |
| 0.005606 |
| 0.005649 |
| 0.005621 |
| 0.005650 |
| 0.005681 |
| 0.005680 |
| 0.005680 |
| 0.005630 |
| 0.005700 |
| 0.005684 |
| 0.005649 |
| 0.005658 |
| 0.005678 |
| 0.005658 |
| 0.005680 |
| 0.005679 |
| 0.005642 |
| 0.005636 |
| 0.005637 |
| 0.005622 |
| 0.005626 |
| 0.005632 |
| 0.005628 |
| 0.005623 |
| 0.005631 |
| 0.005641 |
| 0.005636 |
| 0.005614 |
| 0.005623 |
| 0.005625 |
| 0.005624 |
| 0.005628 |
| 0.005626 |
| 0.005629 |
| 0.005619 |
| 0.005624 |
| 0.005641 |
| 0.005624 |
| 0.005632 |
| 0.005629 |
| 0.005643 |
| 0.005633 |
| 0.005625 |
| 0.005621 |
| 0.005632 |
| 0.005625 |
| 0.005624 |
| 0.005627 |
| 0.005629 |
| 0.005626 |
| 0.005634 |
| 0.005629 |
| 0.005628 |
| 0.005629 |
| 0.005634 |
| 0.005634 |
| 0.005628 |
| 0.005639 |
| 0.005636 |
| 0.005636 |
| 0.005636 |
| 0.005636 |
| 0.005626 |
| 0.005628 |
| 0.005626 |
| 0.005630 |
| 0.005626 |
| 0.005635 |
| 0.005637 |
| 0.005635 |
| 0.005643 |
| 0.005641 |
| 0.005642 |
| 0.005653 |
| 0.005639 |
| 0.005644 |
| 0.005632 |
| 0.005642 |
| 0.005636 |
| 0.005637 |
| 0.005636 |
| 0.005632 |
| 0.005634 |
| 0.005639 |
| 0.005634 |
| 0.005611 |
| 0.005636 |
| 0.005629 |
| 0.005632 |
| 0.005611 |
| 0.005627 |
| 0.005633 |
| 0.005628 |
| 0.005633 |
| 0.005635 |
| 0.005634 |
| 0.005604 |
| 0.005601 |
| 0.005622 |
| 0.005601 |
| 0.005635 |
| 0.005610 |
| 0.005578 |
| 0.005620 |
| 0.005597 |
| 0.005572 |
| 0.005573 |
| 0.005598 |
| 0.005601 |
| 0.005604 |
| 0.005612 |
| 0.005611 |
| 0.005612 |
| 0.005598 |
| 0.005606 |
| 0.005584 |
| 0.005605 |
| 0.005580 |
| 0.005595 |
| 0.005569 |
| 0.005583 |
| 0.005610 |
| 0.005614 |
| 0.005616 |
| 0.005572 |
| 0.005603 |
| 0.005608 |
| 0.005600 |
| 0.005602 |
| 0.005605 |
| 0.005611 |
| 0.005606 |
| 0.005614 |
| 0.005592 |
| 0.005617 |
| 0.005609 |
| 0.005604 |
| 0.005632 |
| 0.005616 |
| 0.005634 |
| 0.005615 |
| 0.005627 |
| 0.005614 |
| 0.005616 |
| 0.005624 |
| 0.005608 |
| 0.005602 |
| 0.005627 |
| 0.005622 |
| 0.005619 |
| 0.005609 |
| 0.005618 |
| 0.005620 |
| 0.005632 |
| 0.005624 |
| 0.005637 |
| 0.005638 |
| 0.005635 |
| 0.005643 |
| 0.005644 |
| 0.005633 |
| 0.005654 |
| 0.005638 |
| 0.005631 |
| 0.005633 |
| 0.005639 |
| 0.005631 |
| 0.005629 |
| 0.005628 |
| 0.005624 |
| 0.005629 |
| 0.005614 |
| 0.005617 |
| 0.005645 |
| 0.005628 |
| 0.005628 |
| 0.005619 |
| 0.005636 |
| 0.005635 |
| 0.005626 |
| 0.005629 |
| 0.005644 |
| 0.005634 |
| 0.005625 |
| 0.005645 |
| 0.005638 |
| 0.005632 |
| 0.005643 |
| 0.005639 |
| 0.005611 |
| 0.005643 |
| 0.005653 |
| 0.005636 |
| 0.005598 |
| 0.005626 |
| 0.005636 |
| 0.005630 |
| 0.005642 |
| 0.005635 |
| 0.005644 |
| 0.005632 |
| 0.005625 |
| 0.005618 |
| 0.005637 |
| 0.005634 |
| 0.005634 |
| 0.005630 |
| 0.005613 |
| 0.005614 |
| 0.005627 |
| 0.005613 |
| 0.005616 |
| 0.005625 |
| 0.005617 |
| 0.005627 |
| 0.005630 |
| 0.005612 |
| 0.005607 |
| 0.005613 |
| 0.005607 |
| 0.005615 |
| 0.005610 |
| 0.005639 |
| 0.005626 |
| 0.005624 |
| 0.005624 |
| 0.005617 |
| 0.005616 |
| 0.005576 |
| 0.005599 |
| 0.005599 |
| 0.005599 |
| 0.005576 |
| 0.005615 |
| 0.005576 |
| 0.005576 |
| 0.005595 |
| 0.005595 |
| 0.005596 |
| 0.005576 |
| 0.005599 |
| 0.005576 |
| 0.005578 |
| 0.005601 |
| 0.005614 |
| 0.005600 |
| 0.005599 |
| 0.005614 |
| 0.005599 |
| 0.005613 |
| 0.005614 |
| 0.005593 |
| 0.005612 |
| 0.005593 |
| 0.005593 |
| 0.005614 |
| 0.005612 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |
| 0.005627 |