Ιστορία των ημερήσιων τιμών DJF /BTC από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Τζιμπουτί = 0.00042750685 Bitcoin
το ελάχιστο για
1 φράγκο Τζιμπουτί = 0.00000007698 Bitcoin
Date | DJF/BTC |
---|---|
0.00000008867 | |
0.00000007861 | |
0.00000008081 | |
0.00000008051 | |
0.00000008287 | |
0.00000007801 | |
0.00000008223 | |
0.00000010313 | |
0.00000010857 | |
0.00000011255 | |
0.00000013152 | |
0.00000012994 | |
0.00000014224 | |
0.00000013234 | |
0.00000011921 | |
0.00000012718 | |
0.00000012902 | |
0.00000013173 | |
0.00000013620 | |
0.00000013383 | |
0.00000015112 | |
0.00000014994 | |
0.00000015410 | |
0.00000016064 | |
0.00000016282 | |
0.00000017022 | |
0.00000019721 | |
0.00000020387 | |
0.00000020433 | |
0.00000021383 | |
0.00000020995 | |
0.00000022352 | |
0.00000021784 | |
0.00000021634 | |
0.00000021499 | |
0.00000019109 | |
0.00000019271 | |
0.00000019225 | |
0.00000019310 | |
0.00000018654 | |
0.00000018477 | |
0.00000018033 | |
0.00000018585 | |
0.00000020944 | |
0.00000021692 | |
0.00000021843 | |
0.00000020268 | |
0.00000020936 | |
0.00000020654 | |
0.00000020296 | |
0.00000020017 | |
0.00000020468 | |
0.00000019060 | |
0.00000023220 | |
0.00000025092 | |
0.00000023935 | |
0.00000022635 | |
0.00000025798 | |
0.00000024719 | |
0.00000024601 | |
0.00000024541 | |
0.00000026536 | |
0.00000032706 | |
0.00000033735 | |
0.00000033255 | |
0.00000034207 | |
0.00000032683 | |
0.00000033153 | |
0.00000034677 | |
0.00000035632 | |
0.00000033832 | |
0.00000027289 | |
0.00000027389 | |
0.00000029185 | |
0.00000028705 | |
0.00000029353 | |
0.00000028708 | |
0.00000029231 | |
0.00000028762 | |
0.00000025104 | |
0.00000028337 | |
0.00000027656 | |
0.00000026262 | |
0.00000023239 | |
0.00000023601 | |
0.00000024083 | |
0.00000026315 | |
0.00000025054 | |
0.00000028073 | |
0.00000028008 | |
0.00000027078 | |
0.00000027209 | |
0.00000024916 | |
0.00000017912 | |
0.00000017709 | |
0.00000019294 | |
0.00000018837 | |
0.00000018489 | |
0.00000014559 | |
0.00000013878 | |
0.00000013675 | |
0.00000014159 | |
0.00000014716 | |
0.00000012996 | |
0.00000015173 | |
0.00000013178 | |
0.00000012769 | |
0.00000014592 | |
0.00000015320 | |
0.00000013299 | |
0.00000013433 | |
0.00000012103 | |
0.00000011067 | |
0.00000011957 | |
0.00000012017 | |
0.00000011132 | |
0.00000009712 | |
0.00000009960 | |
0.00000008800 | |
0.00000008525 | |
0.00000009199 | |
0.00000008920 | |
0.00000009065 | |
0.00000009784 | |
0.00000011436 | |
0.00000013284 | |
0.00000013075 | |
0.00000012483 | |
0.00000010669 | |
0.00000011946 | |
0.00000011340 | |
0.00000012230 | |
0.00000012136 | |
0.00000014328 | |
0.00000015032 | |
0.00000018242 | |
0.00000016921 | |
0.00000016604 | |
0.00000016316 | |
0.00000017781 | |
0.00000013870 | |
0.00000016746 | |
0.00000015059 | |
0.00000014534 | |
0.00000012918 | |
0.00000010053 | |
0.00000009821 | |
0.00000010389 | |
0.00000010085 | |
0.00000009384 | |
0.00000009557 | |
0.00000009746 | |
0.00000010357 | |
0.00000010065 | |
0.00000010744 | |
0.00000011315 | |
0.00000010371 | |
0.00000011711 | |
0.00000012096 | |
0.00000016747 | |
0.00000017365 | |
0.00000015331 | |
0.00000015807 | |
0.00000017574 | |
0.00000020759 | |
0.00000024663 | |
0.00000029141 | |
0.00000029256 | |
0.00000028579 | |
0.00000030528 | |
0.00000033581 | |
0.00000036637 | |
0.00000041380 | |
0.00000042959 | |
0.00000047789 | |
0.00000048665 | |
0.00000052086 | |
0.00000052513 | |
0.00000053819 | |
0.00000052625 | |
0.00000054167 | |
0.00000048217 | |
0.00000047736 | |
0.00000045706 | |
0.00000047242 | |
0.00000049978 | |
0.00000050988 | |
0.00000061348 | |
0.00000060796 | |
0.00000060094 | |
0.00000061167 | |
0.00000057957 | |
0.00000059592 | |
0.00000057445 | |
0.00000055088 | |
0.00000063149 | |
0.00000057792 | |
0.00000065234 | |
0.00000063208 | |
0.00000072128 | |
0.00000081811 | |
0.00000082490 | |
0.00000076713 | |
0.00000086684 | |
0.00000086421 | |
0.00000111691 | |
0.00000070798 | |
0.00000062990 | |
0.00000058130 | |
0.00000057889 | |
0.00000056927 | |
0.00000060419 | |
0.00000063105 | |
0.00000065096 | |
0.00000069259 | |
0.00000072337 | |
0.00000077724 | |
0.00000076643 | |
0.00000081525 | |
0.00000076434 | |
0.00000076750 | |
0.00000078697 | |
0.00000068674 | |
0.00000064388 | |
0.00000059634 | |
0.00000060782 | |
0.00000070742 | |
0.00000067214 | |
0.00000068407 | |
0.00000067684 | |
0.00000058001 | |
0.00000054679 | |
0.00000054455 | |
0.00000054050 | |
0.00000054201 | |
0.00000051372 | |
0.00000049327 | |
0.00000047588 | |
0.00000059127 | |
0.00000054439 | |
0.00000051640 | |
0.00000045616 | |
0.00000053157 | |
0.00000050950 | |
0.00000060283 | |
0.00000070081 | |
0.00000069024 | |
0.00000063818 | |
0.00000070173 | |
0.00000071867 | |
0.00000097849 | |
0.00000107951 | |
0.00000104150 | |
0.00000111419 | |
0.00000105991 | |
0.00000135450 | |
0.00000143362 | |
0.00000140886 | |
0.00000145297 | |
0.00000151065 | |
0.00000146468 | |
0.00000144605 | |
0.00000155744 | |
0.00000164023 | |
0.00000163137 | |
0.00000158686 | |
0.00000152706 | |
0.00000139645 | |
0.00000151499 | |
0.00000138589 | |
0.00000159586 | |
0.00000163681 | |
0.00000146125 | |
0.00000149843 | |
0.00000117407 | |
0.00000088555 | |
0.00000087591 | |
0.00000089499 | |
0.00000087405 | |
0.00000086802 | |
0.00000084925 | |
0.00000085440 | |
0.00000085367 | |
0.00000089586 | |
0.00000089189 | |
0.00000077339 | |
0.00000081393 | |
0.00000089761 | |
0.00000089780 | |
0.00000081040 | |
0.00000068644 | |
0.00000072823 | |
0.00000083290 | |
0.00000084353 | |
0.00000084976 | |
0.00000089972 | |
0.00000083736 | |
0.00000081708 | |
0.00000074964 | |
0.00000079028 | |
0.00000066942 | |
0.00000064847 | |
0.00000060332 | |
0.00000061208 | |
0.00000063260 | |
0.00000070199 | |
0.00000083764 | |
0.00000080181 | |
0.00000069275 | |
0.00000065736 | |
0.00000062004 | |
0.00000048947 | |
0.00000054833 | |
0.00000050467 | |
0.00000063524 | |
0.00000081171 | |
0.00000050253 | |
0.00000051838 | |
0.00000041249 | |
0.00000037292 | |
0.00000041684 | |
0.00000039817 | |
0.00000029442 | |
0.00000033323 | |
0.00000048221 | |
0.00000057479 | |
0.00000067742 | |
0.00000085760 | |
0.00000080382 | |
0.00000091176 | |
0.00000094778 | |
0.00000097312 | |
0.00000117076 | |
0.00000127023 | |
0.00000142731 | |
0.00000137314 | |
0.00000133305 | |
0.00000127145 | |
0.00000126637 | |
0.00000139770 | |
0.00000129043 | |
0.00000163725 | |
0.00000195344 | |
0.00000201368 | |
0.00000249561 | |
0.00000235182 | |
0.00000216475 | |
0.00000222942 | |
0.00000211835 | |
0.00000207625 | |
0.00000204861 | |
0.00000244111 | |
0.00000261055 | |
0.00000319063 | |
0.00000330333 | |
0.00000398967 | |
0.00000447424 | |
0.00000472819 | |
0.00000471598 | |
0.00000487633 | |
0.00000542777 | |
0.00000531806 | |
0.00000456313 | |
0.00000443165 | |
0.00000476516 | |
0.00000533277 | |
0.00000568155 | |
0.00000538198 | |
0.00000607582 | |
0.00000604685 | |
0.00000681313 | |
0.00000623824 | |
0.00000555373 | |
0.00000618890 | |
0.00000709464 | |
0.00000717118 | |
0.00000733676 | |
0.00000760945 | |
0.00000758506 | |
0.00000803300 | |
0.00000795596 | |
0.00000800612 | |
0.00000859569 | |
0.00000882209 | |
0.00000917279 | |
0.00000928704 | |
0.00000934310 | |
0.00000922237 | |
0.00000935740 | |
0.00000937837 | |
0.00000981722 | |
0.00000960384 | |
0.00000997374 | |
0.00000955542 | |
0.00000929128 | |
0.00000864894 | |
0.00000841449 | |
0.00000869310 | |
0.00000830801 | |
0.00000766047 | |
0.00000827468 | |
0.00000970835 | |
0.00001072624 | |
0.00001278940 | |
0.00001230733 | |
0.00001232151 | |
0.00001243212 | |
0.00001228238 | |
0.00001317539 | |
0.00001332987 | |
0.00001344333 | |
0.00001316514 | |
0.00001359644 | |
0.00001355145 | |
0.00001379155 | |
0.00001302073 | |
0.00001281652 | |
0.00001386099 | |
0.00001497431 | |
0.00001534627 | |
0.00001395925 | |
0.00001471522 | |
0.00001254481 | |
0.00001310521 | |
0.00001330075 | |
0.00001271188 | |
0.00001293922 | |
0.00001438029 | |
0.00001519226 | |
0.00001740853 | |
0.00001756890 | |
0.00001472986 | |
0.00001561090 | |
0.00001974330 | |
0.00002133408 | |
0.00002287331 | |
0.00002346412 | |
0.00002362117 | |
0.00002489094 | |
0.00002444692 | |
0.00002341145 | |
0.00002448578 | |
0.00002676375 | |
0.00002187268 | |
0.00002135331 | |
0.00001995552 | |
0.00001912539 | |
0.00002037498 | |
0.00001943798 | |
0.00002085141 | |
0.00002205171 | |
0.00002277190 | |
0.00002382994 | |
0.00002462988 | |
0.00002526390 | |
0.00002371816 | |
0.00002422186 | |
0.00002330938 | |
0.00002370568 | |
0.00002462934 | |
0.00002507289 | |
0.00002507870 | |
0.00002208824 | |
0.00002286293 | |
0.00002104334 | |
0.00001939663 | |
0.00001953561 | |
0.00002092854 | |
0.00002347655 | |
0.00002383425 | |
0.00002550027 | |
0.00002434636 | |
0.00002103152 | |
0.00002626051 | |
0.00002091174 | |
0.00002067276 | |
0.00001787628 | |
0.00001709504 | |
0.00001621917 | |
0.00001544796 | |
0.00001478846 | |
0.00001474298 | |
0.00001455536 | |
0.00001524084 | |
0.00001719905 | |
0.00001588358 | |
0.00001472989 | |
0.00001434577 | |
0.00001703336 | |
0.00001512272 | |
0.00001404201 | |
0.00001187020 | |
0.00001190377 | |
0.00001180949 | |
0.00001118090 | |
0.00001227335 | |
0.00000977370 | |
0.00000953417 | |
0.00000950808 | |
0.00000901332 | |
0.00000905261 | |
0.00000906634 | |
0.00000882344 | |
0.00000948176 | |
0.00000942501 | |
0.00000872606 | |
0.00000842231 | |
0.00000966855 | |
0.00001263298 | |
0.00001279183 | |
0.00001305575 | |
0.00001274900 | |
0.00001136336 | |
0.00001211619 | |
0.00001245074 | |
0.00001230890 | |
0.00000959085 | |
0.00000905608 | |
0.00000898896 | |
0.00000851736 | |
0.00001028123 | |
0.00000902207 | |
0.00000847252 | |
0.00000662736 | |
0.00000685660 | |
0.00000637678 | |
0.00000649818 | |
0.00000595715 | |
0.00000742846 | |
0.00000857909 | |
0.00000759177 | |
0.00000635043 | |
0.00000547477 | |
0.00000701550 | |
0.00000948409 | |
0.00001652812 | |
0.00002530779 | |
0.00002799789 | |
0.00003044361 | |
0.00003843144 | |
0.00004290645 | |
0.00004108807 | |
0.00004344237 | |
0.00004105047 | |
0.00004380892 | |
0.00004002620 | |
0.00004743902 | |
0.00004875791 | |
0.00005416365 | |
0.00005409419 | |
0.00005644588 | |
0.00006250634 | |
0.00005794915 | |
0.00007378003 | |
0.00006213247 | |
0.00005482300 | |
0.00005595621 | |
0.00005384661 | |
0.00004725746 | |
0.00004222140 | |
0.00004648240 | |
0.00004828541 | |
0.00004775010 | |
0.00003994319 | |
0.00004623890 | |
0.00006198056 | |
0.00003134993 | |
0.00005704226 | |
0.00007572584 | |
0.00011717868 | |
0.00011924289 | |
0.00015929929 | |
0.00018610310 | |
0.00021050748 | |
0.00023452938 | |
0.00027550696 | |
0.00030899893 | |
0.00034488289 | |
0.00039717272 | |
0.00041821918 | |
0.00041821318 | |
0.00042075411 | |
0.00042750685 | |
0.00042101597 |