Ιστορικά κορόνα Δανίας / ντραμ Αρμενίας

Ιστορία των ημερήσιων τιμών DKK /AMD από Τετάρτη, 3 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 κορόνα Δανίας = 93.4449 ντραμ Αρμενίας

το ελάχιστο για

1 κορόνα Δανίας = 51.1675 ντραμ Αρμενίας

Ιστορία τιμή των AMD / DKK

Date DKK/AMD
56.4829
56.4214
56.6264
57.5401
58.8496
59.0933
58.8337
59.1539
58.6860
58.6599
58.5777
58.9120
58.9736
59.2878
59.3492
60.0428
59.8983
59.3840
58.2780
58.5964
59.1234
59.0448
57.8172
57.8055
57.1938
57.4453
56.8329
57.6909
55.8313
54.9377
55.2521
55.4211
55.9037
56.0705
56.4228
56.6561
57.1946
57.0049
57.3508
58.8510
57.1969
56.6519
56.6807
56.6624
55.8192
55.2402
55.3383
56.1182
56.5830
57.3526
57.1079
57.3074
56.8986
56.0029
55.7530
55.6640
56.3929
56.7897
57.1721
57.7518
57.9032
57.7009
56.9170
56.5057
56.3100
56.3007
56.0545
55.8031
55.0572
54.5072
54.9298
53.2634
53.4540
53.4609
53.4092
52.5902
53.3927
53.4745
56.1624
55.2216
53.9767
54.3903
53.7091
55.2114
55.5871
56.0679
56.1940
56.5121
55.6118
56.8653
59.8578
59.4500
59.2069
63.5643
64.8721
65.4495
63.7471
65.8823
64.0655
67.3032
72.3681
75.4120
73.3135
72.5946
72.9621
72.9410
74.1924
72.9061
73.1015
73.7393
73.6380
72.8616
75.0993
74.7038
75.2508
74.5238
73.3920
72.1041
72.7172
74.2292
74.4854
74.2469
74.6128
74.2674
76.3763
77.3742
77.5319
78.2169
78.7885
78.1743
77.7146
77.9652
77.6773
78.1537
77.3988
78.7392
79.4567
79.0379
81.5574
82.9164
84.7784
85.2386
85.6620
85.5098
85.5260
85.1650
84.4308
84.7929
84.5463
85.3403
84.0409
83.6710
84.5917
84.4595
83.4347
85.0620
85.5335
85.2454
84.5889
84.3743
84.8937
84.9082
85.5728
86.1441
85.9414
79.2117
78.6222
78.3453
77.2394
76.6063
76.7052
76.4725
75.2820
76.4360
76.1609
76.4556
76.3080
75.5376
76.1435
76.8193
76.4974
77.2342
76.3181
76.7945
75.9189
76.0610
76.1563
74.1102
73.3924
73.1139
72.6825
72.8562
73.4854
73.1066
72.1367
70.7349
71.2607
70.4849
70.4616
69.8897
70.5094
72.5061
72.5109
73.4309
70.6451
72.8290
73.1368
71.3482
69.4499
69.4017
69.8713
70.8254
70.5686
71.2853
71.3253
71.7477
71.8157
71.0802
71.1647
70.8076
70.8786
70.3621
70.7941
70.5239
70.9187
70.6825
71.2328
70.4219
69.9754
69.6872
70.0976
70.1894
70.4737
70.0155
70.9480
70.7681
71.6093
71.6628
71.0312
71.5055
71.9245
71.6226
72.3571
72.8020
71.7883
72.6814
72.3572
71.9610
71.7752
72.4022
72.1952
72.1291
72.8126
73.4721
73.3753
72.9882
73.7671
73.9961
73.7684
74.4912
74.4778
73.8742
74.0639
74.6251
74.3860
73.8889
74.7737
74.5898
74.5561
73.8677
73.6423
73.6647
73.8105
73.6583
74.5489
73.4595
74.6542
74.1003
74.4529
75.4056
74.8491
75.2595
75.9220
75.9985
75.4799
75.3340
75.4807
74.4837
73.9821
74.6628
75.5317
75.5196
75.4236
76.1537
75.3172
75.6784
75.6073
76.2362
76.1548
75.6585
76.3801
77.7449
77.9647
78.6988
78.6185
80.3590
79.2133
79.3218
80.1769
79.2456
79.6529
79.6220
79.5588
79.9918
79.8487
79.8785
80.0500
79.3774
79.5450
78.0079
77.9532
76.5956
76.3983
76.6874
77.2491
77.6588
76.4178
76.3349
75.6884
75.4874
76.1093
76.3202
75.5284
75.4404
76.2782
76.8242
77.1566
76.6466
76.7342
75.6421
75.8148
76.0723
75.4253
74.9519
73.8297
73.5220
73.5703
72.2079
72.4454
72.7386
72.8572
72.2702
72.8080
71.3965
71.4328
71.1473
69.6313
69.3536
68.9890
69.3103
70.7770
69.8543
69.6867
69.2685
69.2385
69.4799
69.5733
70.0539
69.5095
70.1565
69.1138
68.5662
68.6568
67.7620
67.6724
69.0386
69.0375
68.2328
68.4336
69.1124
71.0137
69.8583
69.5574
70.2869
71.0623
71.5378
71.4727
70.9567
71.6282
71.0976
71.1507
72.0648
71.4140
70.8365
71.4282
70.4167
70.8841
70.9137
71.4201
70.4439
72.5997
72.7560
72.3599
71.7206
72.1412
73.0735
73.6570
73.4653
72.8194
73.2012
73.9390
73.7397
72.2304
73.5311
73.1054
72.1431
72.3409
73.8095
74.6239
73.5809
71.3762
70.5688
70.8424
70.7524
70.5576
70.4449
70.1184
71.3029
70.7476
68.3951
68.9737
69.4631
68.9149
69.8262
69.6854
71.8404
72.0411
71.0618
71.4959
72.0824
73.5876
72.6297
72.5984
74.1851
70.9897
70.5813
70.2402
70.8743
69.7415
70.5548
70.1693
71.0500
71.9742
71.7841
71.8487
70.1124
70.4681
73.3510
71.8956
71.4792
69.0892
68.1684
67.3005
69.2354
68.4048
69.8885
67.8418
69.8758
71.8954
72.8337
73.1584
72.7797
72.5163
71.2903
74.4895
75.5904
76.1342
77.1474
75.2040
78.5393
74.8600
73.2267
71.8226
69.6593
69.2361
68.9675
69.8139
70.3205
70.2327
69.2091
69.5923
70.3186
71.1080
71.0997
72.4379
72.9130
73.9636
74.5021
73.9017
73.9716
74.5692
75.0215
75.0982
75.4743
75.2648
75.4602
75.8361
75.8938
76.0730
76.4474
76.6988
77.4664
77.1647
77.0875
77.3107
76.8223
76.7762
77.1094
77.7983
77.5647
76.7640
76.4752
76.2706
75.6488
74.6738
74.6463
73.7514
74.3715
73.4136
75.4382
75.0687
75.3606
75.4146
74.0994
74.0824
74.0220
73.5440
74.0852
75.6491
75.1436
74.8065
74.4621
74.1327
74.2231
73.8786
73.4642
72.6779
73.4175
73.4507
73.2221
73.6855
73.7592
73.0718
72.4561
71.5598
72.4081
73.4659
74.9546
74.2564
73.4503
72.8727
72.3851
72.9459
73.2183
72.7550
73.5553
73.8028
73.5621
72.4975
72.7113
72.7080
72.3757
71.6509
71.5985
72.8045
72.8992
73.7886
73.0908
72.4055
72.9108
71.0070
71.3707
71.5224
71.8242
70.5851
70.9967
70.6770
69.7939
69.8182
69.6867
70.1673
71.0561
70.8456
70.7868
70.3761
70.5476
71.7773
70.6604
68.9579
68.8323
68.1007
68.4577
68.3747
67.0825
65.3848
66.0116
68.0746
69.7403
70.3282
70.3293
69.4655
68.2245
68.7588
68.4784
68.1932
68.7875
69.6998
69.2953
68.8964
68.7996
69.7703
69.5427
68.9732
68.8518
69.1303
70.1729
69.3738
69.0898
68.3412
68.2606
67.9500
66.2556
66.1649
67.1129
67.3553
66.9359
68.0423
68.9214
68.6458
69.6444
70.4237
70.2707
71.1575
70.5036
69.3916
68.6972
66.8217
67.4818
68.6926
68.3345
70.1370
71.6392
70.9029
70.9750
70.2528
69.9770
70.5112
69.1195
69.3810
71.7221
71.1256
71.4998
72.5122
73.7163
72.3747
70.5006
70.8603
71.8036
73.6965
73.4598
72.0084
72.4766
70.6089
69.4145
70.3327
68.8419
68.6640
67.7986
67.0752
65.7855
66.3025
66.6841
66.9372
65.2898
63.0811
65.1502
63.6760
63.3982
64.3960
64.2168
63.2609
66.0353
66.3348
67.7866
66.8119
67.5279
68.2964
67.4942
66.3871
65.5785
63.8473
62.6549
63.0481
61.9804
62.3594
63.2673
64.9205
64.9809
63.8532
63.1877
62.1567
61.9705
61.0140
61.8316
61.6559
60.7060
62.7662
64.0435
63.8269
68.6045
68.8331
72.4480
72.5806
72.4495
72.4927
70.0145
69.8144
69.6171
69.9129
70.0478
69.8696
69.6833
69.5229
70.2687
71.8347
72.8526
73.5870
72.8985
72.9822
72.0323
75.3943
76.6255
77.7691
77.8465
77.9968
78.0718
76.7896
77.3537
77.5530
76.5596
75.5367
75.8015
75.2180
73.8911
72.5997
72.0703
72.1610
70.4304
70.4687
71.4611
70.1301
69.7940
68.8694
67.5446
68.0466
67.9135
68.4180
68.9550
70.5459
69.9769
67.7841
67.9683
66.5243
65.4559
64.5801
66.9994
67.1038
64.8972
67.4375
64.5970
51.6012
51.6689
52.4244
52.3609
53.4781
52.3167
53.4378
54.1364
54.7987
55.9841
58.9328
57.6107
56.1479
53.3730
51.7267
52.6611
52.0527
52.3271
52.1103
51.5803
54.8570
56.0831
55.1387
58.2510
59.5238
57.3621
57.0086
59.2297
60.0974
59.2977
60.4524
62.7414
63.4538
64.1347
65.3071
64.4993
64.5223
63.5580
63.2355
64.3816
63.6004
64.5734
63.7423
63.8465
63.5271
64.8106
65.7921
64.9936
64.4659
65.1241
63.5112
64.9235
63.2596
62.6921
61.0273
60.3033
59.8291
61.0866
60.0536
59.0278
60.5804
59.9613
59.9639
58.8730
64.7502
66.2663
66.0597
64.7587
63.9488
63.5676
63.1217
64.9090
63.8010
64.1034
63.7782
63.8365
63.5276
62.5177
61.7307
61.4548
61.8655
61.0486
61.7961
62.5510
63.7436
64.4481
64.2850
63.5481
62.5169
63.0636
62.7983
62.5564
63.1655
64.4000
64.3792
64.8456
65.1811
65.6821
65.3660
65.2754
64.3353
64.8866
63.1119
63.1504
62.5069
78.4530
78.6925
78.6533
77.6350
77.4324
77.4564
77.5339
77.4737
77.9981
78.7889
78.8643
77.1562
77.8347
78.4903
77.3486
75.5850
75.5804
74.9167
75.0151
73.9853
73.8312
74.2938
74.9470
75.1722
74.5971
74.8476
75.6752
75.3667
76.0562
74.9345
75.7180
75.2044
74.4312
73.8424
75.1572
75.3689
74.0537
74.2179
74.1402
76.3429
75.1535
75.4949
75.5820
75.0368
75.3858
72.9195
72.0297
71.2502
73.1288
70.7878
71.7280
70.3066
70.7634
69.8725
70.2680
70.0203
70.4724
71.1995
72.3128
74.0604
71.1452
69.6739
69.9365
70.6638
70.5000
69.4959
69.4110
69.3778
68.9271
69.5285
70.7063
70.4798
70.8088
71.1402
71.6780
70.9024
71.5392
72.4762
73.9103
72.2659
72.0792
72.8387
72.8404
71.9315
71.0511
73.1831
73.0529
72.2981
73.8581
74.1492
73.2751
74.6107
75.3727
75.6894
77.7768
79.8510
75.9437
82.4465
82.6166
82.4808
78.9588
81.6085
83.3572
84.5149
83.5772
84.7275
83.4016
82.9050
81.9181
86.8041
86.8386
87.0889
85.2562
87.9064
91.1262
90.0243
89.4245
90.4113
90.1676
88.6014
88.0012
87.8311
86.6178
88.9275
86.7790
86.0682
83.8631
85.2199
84.3439
85.0398
84.0303
84.8430
86.2571
87.0060
84.9507
84.6631
87.3445
87.5924
87.6741
88.1660
90.8881
90.6802
90.6736
90.4570
90.4624
89.0525
90.5847
88.9977
88.7494
92.4225
92.2226
91.7787
91.7986
93.2655
93.2908
92.9881
92.8391