Ιστορία των ημερήσιων τιμών DKK /AWG από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Δανίας = 0.38309 φλορίνι Αρούμπα
το ελάχιστο για
1 κορόνα Δανίας = 0.23257 φλορίνι Αρούμπα
Ιστορία τιμή των AWG / DKK
Date | DKK/AWG |
| 0.25738 |
| 0.25671 |
| 0.26250 |
| 0.25948 |
| 0.26160 |
| 0.26246 |
| 0.26389 |
| 0.26241 |
| 0.26237 |
| 0.26020 |
| 0.26013 |
| 0.25926 |
| 0.26180 |
| 0.26288 |
| 0.26449 |
| 0.26463 |
| 0.26647 |
| 0.26640 |
| 0.26412 |
| 0.26028 |
| 0.26165 |
| 0.26493 |
| 0.26110 |
| 0.25825 |
| 0.25867 |
| 0.25594 |
| 0.25769 |
| 0.25503 |
| 0.25537 |
| 0.25295 |
| 0.25567 |
| 0.25852 |
| 0.25972 |
| 0.26061 |
| 0.26147 |
| 0.26360 |
| 0.26349 |
| 0.26614 |
| 0.26600 |
| 0.26763 |
| 0.27193 |
| 0.26583 |
| 0.26412 |
| 0.26407 |
| 0.26434 |
| 0.26033 |
| 0.25884 |
| 0.25909 |
| 0.26130 |
| 0.26305 |
| 0.26580 |
| 0.26489 |
| 0.26702 |
| 0.26389 |
| 0.25927 |
| 0.25842 |
| 0.25692 |
| 0.25828 |
| 0.25926 |
| 0.25952 |
| 0.26255 |
| 0.26342 |
| 0.26206 |
| 0.25976 |
| 0.25841 |
| 0.25752 |
| 0.25714 |
| 0.25549 |
| 0.25404 |
| 0.25089 |
| 0.24830 |
| 0.24972 |
| 0.24239 |
| 0.23898 |
| 0.23944 |
| 0.23854 |
| 0.23499 |
| 0.23835 |
| 0.23284 |
| 0.24308 |
| 0.24519 |
| 0.24152 |
| 0.24295 |
| 0.24118 |
| 0.24628 |
| 0.24652 |
| 0.24846 |
| 0.24628 |
| 0.24451 |
| 0.24204 |
| 0.25205 |
| 0.25557 |
| 0.25457 |
| 0.25199 |
| 0.25866 |
| 0.26072 |
| 0.25850 |
| 0.25250 |
| 0.25499 |
| 0.25429 |
| 0.25924 |
| 0.26660 |
| 0.26478 |
| 0.26284 |
| 0.27143 |
| 0.27366 |
| 0.27346 |
| 0.27670 |
| 0.27164 |
| 0.27315 |
| 0.27597 |
| 0.27414 |
| 0.27360 |
| 0.27432 |
| 0.27298 |
| 0.27321 |
| 0.27312 |
| 0.27338 |
| 0.27214 |
| 0.27516 |
| 0.28056 |
| 0.28068 |
| 0.28097 |
| 0.28095 |
| 0.27960 |
| 0.28123 |
| 0.28312 |
| 0.28395 |
| 0.28587 |
| 0.28749 |
| 0.28564 |
| 0.28425 |
| 0.28513 |
| 0.28408 |
| 0.28733 |
| 0.28571 |
| 0.28551 |
| 0.28711 |
| 0.28723 |
| 0.28874 |
| 0.28833 |
| 0.29350 |
| 0.29507 |
| 0.29607 |
| 0.29565 |
| 0.29427 |
| 0.29393 |
| 0.29188 |
| 0.29221 |
| 0.29157 |
| 0.28821 |
| 0.28594 |
| 0.28486 |
| 0.28883 |
| 0.28868 |
| 0.28686 |
| 0.29166 |
| 0.29442 |
| 0.29366 |
| 0.29167 |
| 0.29207 |
| 0.29380 |
| 0.29223 |
| 0.29428 |
| 0.29644 |
| 0.29583 |
| 0.29605 |
| 0.29384 |
| 0.29281 |
| 0.28868 |
| 0.28631 |
| 0.28668 |
| 0.28581 |
| 0.28136 |
| 0.28567 |
| 0.28465 |
| 0.28575 |
| 0.28520 |
| 0.28232 |
| 0.28458 |
| 0.28711 |
| 0.28590 |
| 0.28866 |
| 0.28523 |
| 0.28701 |
| 0.28374 |
| 0.28427 |
| 0.28475 |
| 0.27698 |
| 0.27430 |
| 0.27326 |
| 0.27164 |
| 0.27229 |
| 0.27372 |
| 0.27294 |
| 0.26860 |
| 0.26323 |
| 0.26350 |
| 0.26085 |
| 0.26308 |
| 0.26125 |
| 0.26220 |
| 0.26328 |
| 0.26039 |
| 0.26584 |
| 0.25945 |
| 0.26893 |
| 0.27480 |
| 0.26842 |
| 0.26139 |
| 0.26111 |
| 0.26282 |
| 0.26646 |
| 0.26543 |
| 0.26731 |
| 0.26817 |
| 0.26965 |
| 0.26985 |
| 0.26723 |
| 0.26820 |
| 0.26651 |
| 0.26684 |
| 0.26525 |
| 0.26672 |
| 0.26583 |
| 0.26810 |
| 0.26741 |
| 0.26869 |
| 0.26572 |
| 0.26440 |
| 0.26277 |
| 0.26518 |
| 0.26524 |
| 0.26658 |
| 0.26469 |
| 0.26797 |
| 0.26749 |
| 0.27050 |
| 0.27128 |
| 0.26823 |
| 0.27009 |
| 0.27158 |
| 0.27071 |
| 0.27221 |
| 0.27498 |
| 0.27056 |
| 0.27279 |
| 0.27108 |
| 0.26919 |
| 0.26912 |
| 0.27076 |
| 0.27005 |
| 0.26967 |
| 0.27143 |
| 0.27271 |
| 0.27137 |
| 0.27015 |
| 0.27290 |
| 0.27336 |
| 0.27201 |
| 0.27349 |
| 0.27425 |
| 0.27298 |
| 0.27122 |
| 0.27573 |
| 0.27556 |
| 0.27417 |
| 0.27667 |
| 0.27670 |
| 0.27644 |
| 0.27486 |
| 0.27357 |
| 0.27385 |
| 0.27387 |
| 0.27348 |
| 0.27628 |
| 0.27084 |
| 0.27534 |
| 0.27443 |
| 0.27660 |
| 0.27953 |
| 0.27734 |
| 0.27948 |
| 0.28375 |
| 0.28161 |
| 0.27981 |
| 0.27927 |
| 0.28082 |
| 0.27619 |
| 0.27395 |
| 0.27800 |
| 0.28237 |
| 0.28079 |
| 0.28121 |
| 0.28201 |
| 0.27945 |
| 0.28082 |
| 0.27889 |
| 0.28252 |
| 0.28138 |
| 0.27903 |
| 0.28332 |
| 0.28710 |
| 0.28595 |
| 0.28987 |
| 0.29281 |
| 0.29763 |
| 0.29540 |
| 0.29295 |
| 0.29874 |
| 0.29582 |
| 0.29570 |
| 0.29604 |
| 0.29525 |
| 0.29755 |
| 0.29704 |
| 0.29736 |
| 0.29802 |
| 0.29477 |
| 0.29477 |
| 0.28774 |
| 0.28880 |
| 0.28555 |
| 0.28304 |
| 0.28275 |
| 0.28496 |
| 0.28581 |
| 0.28180 |
| 0.28014 |
| 0.27878 |
| 0.28035 |
| 0.28275 |
| 0.28364 |
| 0.28241 |
| 0.28250 |
| 0.28604 |
| 0.28872 |
| 0.28877 |
| 0.28706 |
| 0.28891 |
| 0.28397 |
| 0.28264 |
| 0.28482 |
| 0.28539 |
| 0.28098 |
| 0.27702 |
| 0.27518 |
| 0.27465 |
| 0.26995 |
| 0.26898 |
| 0.27038 |
| 0.27244 |
| 0.26929 |
| 0.27195 |
| 0.26548 |
| 0.26416 |
| 0.26364 |
| 0.26274 |
| 0.25743 |
| 0.25638 |
| 0.25801 |
| 0.26267 |
| 0.25984 |
| 0.25780 |
| 0.25607 |
| 0.25621 |
| 0.25693 |
| 0.25634 |
| 0.25999 |
| 0.25867 |
| 0.26054 |
| 0.25624 |
| 0.25624 |
| 0.25328 |
| 0.25302 |
| 0.25170 |
| 0.25738 |
| 0.26026 |
| 0.25667 |
| 0.25693 |
| 0.25970 |
| 0.26706 |
| 0.26538 |
| 0.26294 |
| 0.26599 |
| 0.26925 |
| 0.27102 |
| 0.27169 |
| 0.26994 |
| 0.27152 |
| 0.26955 |
| 0.27038 |
| 0.27364 |
| 0.27042 |
| 0.26808 |
| 0.27000 |
| 0.26583 |
| 0.26671 |
| 0.26678 |
| 0.26868 |
| 0.26489 |
| 0.27213 |
| 0.27186 |
| 0.27107 |
| 0.26847 |
| 0.27020 |
| 0.27297 |
| 0.27525 |
| 0.27445 |
| 0.27122 |
| 0.27175 |
| 0.27403 |
| 0.27380 |
| 0.26822 |
| 0.27107 |
| 0.26684 |
| 0.26356 |
| 0.26350 |
| 0.26687 |
| 0.26997 |
| 0.26837 |
| 0.26135 |
| 0.25938 |
| 0.26212 |
| 0.26134 |
| 0.26128 |
| 0.26266 |
| 0.26019 |
| 0.26345 |
| 0.26085 |
| 0.25438 |
| 0.25610 |
| 0.25830 |
| 0.25841 |
| 0.26478 |
| 0.26561 |
| 0.27247 |
| 0.27296 |
| 0.26906 |
| 0.26987 |
| 0.26943 |
| 0.27205 |
| 0.26833 |
| 0.26936 |
| 0.27767 |
| 0.26631 |
| 0.26451 |
| 0.26340 |
| 0.26598 |
| 0.26027 |
| 0.26490 |
| 0.26586 |
| 0.26939 |
| 0.27275 |
| 0.27089 |
| 0.27047 |
| 0.26286 |
| 0.26369 |
| 0.27203 |
| 0.26772 |
| 0.26805 |
| 0.26122 |
| 0.25832 |
| 0.25376 |
| 0.26171 |
| 0.26051 |
| 0.26313 |
| 0.25313 |
| 0.26102 |
| 0.26863 |
| 0.27235 |
| 0.27354 |
| 0.27233 |
| 0.27244 |
| 0.26971 |
| 0.27891 |
| 0.28476 |
| 0.28732 |
| 0.29252 |
| 0.29367 |
| 0.29910 |
| 0.29570 |
| 0.29993 |
| 0.29896 |
| 0.29991 |
| 0.29924 |
| 0.29998 |
| 0.30520 |
| 0.30744 |
| 0.30571 |
| 0.30318 |
| 0.30516 |
| 0.30888 |
| 0.31116 |
| 0.31036 |
| 0.31549 |
| 0.31541 |
| 0.32053 |
| 0.32171 |
| 0.32195 |
| 0.32254 |
| 0.32468 |
| 0.32690 |
| 0.32664 |
| 0.32852 |
| 0.32671 |
| 0.32566 |
| 0.32563 |
| 0.32493 |
| 0.32620 |
| 0.32727 |
| 0.32877 |
| 0.33136 |
| 0.33116 |
| 0.32940 |
| 0.33022 |
| 0.32815 |
| 0.32921 |
| 0.33160 |
| 0.33391 |
| 0.33286 |
| 0.32974 |
| 0.32946 |
| 0.32877 |
| 0.32713 |
| 0.32443 |
| 0.32832 |
| 0.32512 |
| 0.32788 |
| 0.32719 |
| 0.33078 |
| 0.32838 |
| 0.33027 |
| 0.32977 |
| 0.32527 |
| 0.32461 |
| 0.32405 |
| 0.32170 |
| 0.32416 |
| 0.33098 |
| 0.32824 |
| 0.32548 |
| 0.32575 |
| 0.32456 |
| 0.32422 |
| 0.32009 |
| 0.31750 |
| 0.31700 |
| 0.32089 |
| 0.32017 |
| 0.31936 |
| 0.31849 |
| 0.31861 |
| 0.31603 |
| 0.31362 |
| 0.30862 |
| 0.31339 |
| 0.31474 |
| 0.32052 |
| 0.31776 |
| 0.31329 |
| 0.31087 |
| 0.30935 |
| 0.31158 |
| 0.31459 |
| 0.31422 |
| 0.31360 |
| 0.31367 |
| 0.31263 |
| 0.30811 |
| 0.30978 |
| 0.31157 |
| 0.31254 |
| 0.31269 |
| 0.31418 |
| 0.32059 |
| 0.32122 |
| 0.32486 |
| 0.32275 |
| 0.31941 |
| 0.32078 |
| 0.31493 |
| 0.31656 |
| 0.31659 |
| 0.31582 |
| 0.31031 |
| 0.31324 |
| 0.31136 |
| 0.30669 |
| 0.30534 |
| 0.30696 |
| 0.30967 |
| 0.31343 |
| 0.31096 |
| 0.31169 |
| 0.30990 |
| 0.31019 |
| 0.31472 |
| 0.30738 |
| 0.30211 |
| 0.30127 |
| 0.29647 |
| 0.29672 |
| 0.29826 |
| 0.29520 |
| 0.29180 |
| 0.29432 |
| 0.29603 |
| 0.30319 |
| 0.30069 |
| 0.30371 |
| 0.30147 |
| 0.30028 |
| 0.30255 |
| 0.30751 |
| 0.30947 |
| 0.31396 |
| 0.31818 |
| 0.31604 |
| 0.31418 |
| 0.31490 |
| 0.32066 |
| 0.32034 |
| 0.31764 |
| 0.31622 |
| 0.31836 |
| 0.32225 |
| 0.31923 |
| 0.31854 |
| 0.31508 |
| 0.31591 |
| 0.31352 |
| 0.30493 |
| 0.30670 |
| 0.31147 |
| 0.31441 |
| 0.31368 |
| 0.31816 |
| 0.32380 |
| 0.32095 |
| 0.32437 |
| 0.32811 |
| 0.33061 |
| 0.33585 |
| 0.33408 |
| 0.33101 |
| 0.32719 |
| 0.31968 |
| 0.32503 |
| 0.32805 |
| 0.32813 |
| 0.33997 |
| 0.34840 |
| 0.34597 |
| 0.34561 |
| 0.34174 |
| 0.34460 |
| 0.34521 |
| 0.33742 |
| 0.33719 |
| 0.34816 |
| 0.34192 |
| 0.34264 |
| 0.34490 |
| 0.35063 |
| 0.34301 |
| 0.33669 |
| 0.34024 |
| 0.34475 |
| 0.35639 |
| 0.35000 |
| 0.34198 |
| 0.34667 |
| 0.34164 |
| 0.33768 |
| 0.34052 |
| 0.33521 |
| 0.33612 |
| 0.33173 |
| 0.32836 |
| 0.32314 |
| 0.32561 |
| 0.32902 |
| 0.32694 |
| 0.32032 |
| 0.31061 |
| 0.32085 |
| 0.31575 |
| 0.31565 |
| 0.32008 |
| 0.31912 |
| 0.31518 |
| 0.32731 |
| 0.32699 |
| 0.33435 |
| 0.33391 |
| 0.33614 |
| 0.33445 |
| 0.33422 |
| 0.32891 |
| 0.32371 |
| 0.31425 |
| 0.30879 |
| 0.30968 |
| 0.30507 |
| 0.30475 |
| 0.30827 |
| 0.31822 |
| 0.31535 |
| 0.31128 |
| 0.31127 |
| 0.30200 |
| 0.30127 |
| 0.29631 |
| 0.29782 |
| 0.29496 |
| 0.28769 |
| 0.29645 |
| 0.29765 |
| 0.29695 |
| 0.31038 |
| 0.31780 |
| 0.32088 |
| 0.32355 |
| 0.32678 |
| 0.32420 |
| 0.32402 |
| 0.32498 |
| 0.32919 |
| 0.32814 |
| 0.32545 |
| 0.32733 |
| 0.32742 |
| 0.32901 |
| 0.33458 |
| 0.34022 |
| 0.34579 |
| 0.34955 |
| 0.34653 |
| 0.34628 |
| 0.34490 |
| 0.35234 |
| 0.35612 |
| 0.36102 |
| 0.36008 |
| 0.36023 |
| 0.36066 |
| 0.35572 |
| 0.35996 |
| 0.35911 |
| 0.35511 |
| 0.35192 |
| 0.35213 |
| 0.35317 |
| 0.35087 |
| 0.34451 |
| 0.34415 |
| 0.34434 |
| 0.33860 |
| 0.34075 |
| 0.34524 |
| 0.34256 |
| 0.34175 |
| 0.33602 |
| 0.33470 |
| 0.33809 |
| 0.33322 |
| 0.33219 |
| 0.33364 |
| 0.34145 |
| 0.33681 |
| 0.32468 |
| 0.32669 |
| 0.31957 |
| 0.31508 |
| 0.31091 |
| 0.32040 |
| 0.32296 |
| 0.31659 |
| 0.32615 |
| 0.31256 |
| 0.30277 |
| 0.30238 |
| 0.30676 |
| 0.30745 |
| 0.31299 |
| 0.30710 |
| 0.31390 |
| 0.31743 |
| 0.32138 |
| 0.32647 |
| 0.34177 |
| 0.33535 |
| 0.32648 |
| 0.31000 |
| 0.30347 |
| 0.30811 |
| 0.30488 |
| 0.30837 |
| 0.30674 |
| 0.29947 |
| 0.32111 |
| 0.32686 |
| 0.32547 |
| 0.34510 |
| 0.35161 |
| 0.34014 |
| 0.34009 |
| 0.35126 |
| 0.35465 |
| 0.35310 |
| 0.35950 |
| 0.37362 |
| 0.37782 |
| 0.38075 |
| 0.38106 |
| 0.37601 |
| 0.37825 |
| 0.37233 |
| 0.37129 |
| 0.37770 |
| 0.37282 |
| 0.37783 |
| 0.37299 |
| 0.37152 |
| 0.37129 |
| 0.37513 |
| 0.38138 |
| 0.38031 |
| 0.37688 |
| 0.37943 |
| 0.36975 |
| 0.37829 |
| 0.36857 |
| 0.36521 |
| 0.35586 |
| 0.35170 |
| 0.34888 |
| 0.35624 |
| 0.35488 |
| 0.34875 |
| 0.35798 |
| 0.35342 |
| 0.35201 |
| 0.34560 |
| 0.34515 |
| 0.35310 |
| 0.35194 |
| 0.35668 |
| 0.35210 |
| 0.35007 |
| 0.34774 |
| 0.34588 |
| 0.33993 |
| 0.34163 |
| 0.33883 |
| 0.34178 |
| 0.33862 |
| 0.33337 |
| 0.33170 |
| 0.32770 |
| 0.32841 |
| 0.32421 |
| 0.32801 |
| 0.33208 |
| 0.32896 |
| 0.33248 |
| 0.33162 |
| 0.32780 |
| 0.32737 |
| 0.32382 |
| 0.32239 |
| 0.32115 |
| 0.32414 |
| 0.32318 |
| 0.32312 |
| 0.32546 |
| 0.32709 |
| 0.32751 |
| 0.32595 |
| 0.32542 |
| 0.32095 |
| 0.32126 |
| 0.31960 |
| 0.31972 |
| 0.31655 |
| 0.31463 |
| 0.31618 |
| 0.31538 |
| 0.31129 |
| 0.31051 |
| 0.31050 |
| 0.31094 |
| 0.31073 |
| 0.31261 |
| 0.31588 |
| 0.31619 |
| 0.31434 |
| 0.31706 |
| 0.31967 |
| 0.31501 |
| 0.30788 |
| 0.30771 |
| 0.30509 |
| 0.30547 |
| 0.30137 |
| 0.30057 |
| 0.30253 |
| 0.30520 |
| 0.30618 |
| 0.30403 |
| 0.30484 |
| 0.30827 |
| 0.30698 |
| 0.30986 |
| 0.30532 |
| 0.30839 |
| 0.30627 |
| 0.30307 |
| 0.30080 |
| 0.30598 |
| 0.30695 |
| 0.30162 |
| 0.30214 |
| 0.30208 |
| 0.31092 |
| 0.30606 |
| 0.30733 |
| 0.30789 |
| 0.30568 |
| 0.30228 |
| 0.29691 |
| 0.29325 |
| 0.29015 |
| 0.29016 |
| 0.28835 |
| 0.29195 |
| 0.28631 |
| 0.28819 |
| 0.28449 |
| 0.28617 |
| 0.28525 |
| 0.28701 |
| 0.28983 |
| 0.29459 |
| 0.29071 |
| 0.28975 |
| 0.28372 |
| 0.28468 |
| 0.28778 |
| 0.28707 |
| 0.28296 |
| 0.28278 |
| 0.28250 |
| 0.28076 |
| 0.28322 |
| 0.28803 |
| 0.28718 |
| 0.28854 |
| 0.28975 |
| 0.28600 |
| 0.28876 |
| 0.29151 |
| 0.29531 |
| 0.30101 |
| 0.29431 |
| 0.29367 |
| 0.29673 |
| 0.29668 |
| 0.29297 |
| 0.28935 |
| 0.28955 |
| 0.28899 |
| 0.28602 |
| 0.29217 |
| 0.29301 |
| 0.28998 |
| 0.29528 |
| 0.30042 |
| 0.30182 |
| 0.30357 |
| 0.30865 |
| 0.30929 |
| 0.31173 |
| 0.31201 |
| 0.31168 |
| 0.30899 |
| 0.31017 |
| 0.31681 |
| 0.32118 |
| 0.31760 |
| 0.31892 |
| 0.31391 |
| 0.31200 |
| 0.30829 |
| 0.31367 |
| 0.31408 |
| 0.31485 |
| 0.31529 |
| 0.32491 |
| 0.32621 |
| 0.32231 |
| 0.31999 |
| 0.32374 |
| 0.31969 |
| 0.31406 |
| 0.31193 |
| 0.31129 |
| 0.30696 |
| 0.30791 |
| 0.30059 |
| 0.29813 |
| 0.29566 |
| 0.29517 |
| 0.29230 |
| 0.29462 |
| 0.29119 |
| 0.28991 |
| 0.29434 |
| 0.29689 |
| 0.29503 |
| 0.28993 |
| 0.29249 |
| 0.29893 |
| 0.29858 |
| 0.29499 |
| 0.29392 |
| 0.29157 |
| 0.28979 |
| 0.29662 |
| 0.29403 |
| 0.28798 |
| 0.28917 |
| 0.28475 |
| 0.28741 |
| 0.28514 |
| 0.28942 |
| 0.29037 |
| 0.28948 |
| 0.29174 |
| 0.29711 |
| 0.29470 |