Ιστορικά κορόνα Δανίας / λάρι Γεωργίας

Ιστορία των ημερήσιων τιμών DKK /GEL από Δευτέρα, 8 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 κορόνα Δανίας = 0.5638 λάρι Γεωργίας

το ελάχιστο για

1 κορόνα Δανίας = 0.2364 λάρι Γεωργίας

Ιστορία τιμή των GEL / DKK

Date DKK/GEL
0.3820
0.3803
0.3896
0.3880
0.3924
0.3908
0.3892
0.3859
0.3857
0.3809
0.3830
0.3839
0.3902
0.3872
0.3929
0.3942
0.3975
0.3976
0.3942
0.3856
0.3925
0.3983
0.3956
0.3859
0.3887
0.3846
0.3853
0.3795
0.3795
0.3759
0.3807
0.3786
0.3768
0.3806
0.3813
0.3817
0.3821
0.3846
0.3815
0.3853
0.3874
0.3825
0.3817
0.3860
0.3820
0.3762
0.3753
0.3716
0.3687
0.3760
0.3669
0.3664
0.3709
0.3680
0.3716
0.3726
0.3749
0.3795
0.3824
0.3806
0.3836
0.3865
0.3873
0.3875
0.3876
0.3863
0.3788
0.3770
0.3796
0.3769
0.3699
0.3746
0.3683
0.3671
0.3667
0.3646
0.3636
0.3716
0.3654
0.3803
0.3848
0.3827
0.3897
0.3728
0.3812
0.3714
0.3770
0.4036
0.4007
0.3970
0.4122
0.4180
0.4136
0.4116
0.4232
0.4185
0.4143
0.4194
0.4303
0.4295
0.4364
0.4775
0.4736
0.4949
0.4674
0.4530
0.4557
0.4527
0.4595
0.4686
0.4730
0.4706
0.4696
0.4693
0.4686
0.4696
0.4711
0.4708
0.4724
0.4815
0.4923
0.4935
0.4892
0.4878
0.4853
0.4897
0.4892
0.4897
0.4939
0.4957
0.4940
0.4911
0.4900
0.4890
0.4907
0.4913
0.4914
0.5016
0.5033
0.5045
0.5046
0.5151
0.5147
0.5362
0.5420
0.5550
0.5592
0.5602
0.5605
0.5579
0.5485
0.5441
0.5349
0.5335
0.5333
0.5307
0.5396
0.5422
0.5376
0.5388
0.5371
0.5411
0.5358
0.5412
0.5418
0.5391
0.5386
0.5387
0.5360
0.5349
0.5273
0.5272
0.5287
0.5080
0.5118
0.5108
0.5088
0.5086
0.5254
0.5091
0.4992
0.4884
0.4956
0.4925
0.4919
0.4863
0.4872
0.4878
0.4739
0.4678
0.4638
0.4610
0.4621
0.4646
0.4541
0.4730
0.4658
0.4699
0.4645
0.4692
0.4667
0.4581
0.4615
0.4593
0.4866
0.4706
0.4168
0.4259
0.4153
0.4059
0.4156
0.4176
0.4278
0.4254
0.4270
0.4298
0.4284
0.4288
0.4239
0.4284
0.4323
0.4403
0.4384
0.4393
0.4379
0.4416
0.4375
0.4426
0.4384
0.4355
0.4350
0.4373
0.4347
0.4384
0.4323
0.4384
0.4344
0.4396
0.4376
0.4380
0.4315
0.4290
0.4276
0.4272
0.4252
0.4134
0.4145
0.4172
0.4175
0.4119
0.4129
0.4073
0.4053
0.4071
0.4076
0.4055
0.4037
0.4071
0.4071
0.4060
0.4057
0.4075
0.3995
0.3998
0.4059
0.4065
0.4043
0.4096
0.4112
0.4116
0.4058
0.4050
0.4031
0.4051
0.4033
0.4069
0.3682
0.3743
0.3730
0.3760
0.3799
0.3787
0.3799
0.3856
0.3827
0.3860
0.3861
0.3882
0.3810
0.3743
0.3798
0.3846
0.3841
0.3846
0.3859
0.3822
0.3850
0.3831
0.3865
0.3861
0.3855
0.3870
0.3907
0.3928
0.3975
0.4019
0.4045
0.4013
0.4002
0.4082
0.4048
0.4043
0.4075
0.4087
0.4103
0.4033
0.4092
0.4150
0.4206
0.4227
0.4152
0.4181
0.4044
0.4144
0.4241
0.4316
0.4327
0.3919
0.4027
0.3964
0.3973
0.3928
0.3928
0.3904
0.3895
0.3945
0.3968
0.3952
0.3920
0.3879
0.3796
0.3788
0.3787
0.3809
0.3747
0.3702
0.3666
0.3669
0.3620
0.3612
0.3628
0.3654
0.3635
0.3648
0.3586
0.3576
0.3577
0.3519
0.3417
0.3441
0.3493
0.3571
0.3587
0.3609
0.3465
0.3676
0.3774
0.3741
0.3887
0.3893
0.3854
0.3860
0.3916
0.3752
0.3836
0.3841
0.3725
0.3681
0.3568
0.3557
0.3600
0.3636
0.3542
0.3483
0.3510
0.3493
0.3506
0.3475
0.3474
0.3494
0.3450
0.3437
0.3464
0.3512
0.3497
0.3526
0.3462
0.3485
0.3480
0.3465
0.3492
0.3325
0.3230
0.3239
0.3215
0.3232
0.3354
0.3404
0.3412
0.3389
0.3412
0.3478
0.3519
0.3468
0.3469
0.3592
0.3629
0.3630
0.3700
0.3755
0.3713
0.3603
0.3569
0.3549
0.3528
0.3505
0.3519
0.3478
0.3524
0.3479
0.3408
0.3440
0.3453
0.3447
0.3537
0.3568
0.3607
0.3633
0.3593
0.3555
0.3692
0.3643
0.3548
0.3545
0.3679
0.3442
0.3392
0.3338
0.3348
0.3283
0.3323
0.3329
0.3375
0.3408
0.3383
0.3436
0.3379
0.3355
0.3579
0.3497
0.3467
0.3333
0.3246
0.3173
0.3288
0.3232
0.3264
0.2497
0.2571
0.2649
0.2686
0.2694
0.2686
0.2687
0.2660
0.2755
0.2809
0.2834
0.2885
0.2901
0.3033
0.2921
0.3035
0.2994
0.2953
0.2941
0.2948
0.2998
0.3017
0.3003
0.2982
0.2997
0.3028
0.3040
0.3039
0.3077
0.3080
0.3122
0.3130
0.3141
0.3161
0.3186
0.3219
0.3223
0.3241
0.3225
0.3215
0.3215
0.3225
0.3230
0.3225
0.3250
0.3277
0.3277
0.3250
0.3253
0.3229
0.3234
0.3247
0.3251
0.3251
0.3228
0.3219
0.3201
0.3199
0.3215
0.3247
0.3214
0.3214
0.3200
0.3231
0.3189
0.3187
0.3183
0.3083
0.3055
0.3034
0.3021
0.3027
0.3085
0.3053
0.3026
0.3025
0.3016
0.3013
0.2963
0.2948
0.2938
0.2979
0.2968
0.2958
0.2962
0.2946
0.2922
0.2900
0.2852
0.2893
0.2906
0.2957
0.2958
0.2886
0.2839
0.2821
0.2863
0.2896
0.2896
0.2901
0.2898
0.2882
0.2851
0.2870
0.2887
0.2897
0.2896
0.2905
0.2965
0.2977
0.3006
0.2990
0.2959
0.2968
0.2917
0.2931
0.2927
0.2933
0.2884
0.2905
0.2883
0.2858
0.2838
0.2844
0.2871
0.2901
0.2888
0.2892
0.2991
0.2995
0.3035
0.2962
0.2917
0.2902
0.2855
0.2860
0.2875
0.2847
0.2819
0.2837
0.2787
0.2853
0.2749
0.2761
0.2750
0.2736
0.2745
0.2783
0.2801
0.2849
0.2897
0.2875
0.2873
0.2884
0.2953
0.2934
0.2919
0.2917
0.2956
0.2977
0.2926
0.2962
0.2938
0.2948
0.2924
0.2849
0.2860
0.2906
0.2916
0.2900
0.2943
0.2990
0.2971
0.3003
0.3040
0.3063
0.3101
0.3093
0.3057
0.3022
0.2979
0.3018
0.3045
0.3047
0.3156
0.3202
0.3177
0.3182
0.3171
0.3180
0.3199
0.3159
0.3153
0.3237
0.3158
0.3144
0.3188
0.3247
0.3191
0.3153
0.3208
0.3241
0.3274
0.3215
0.3166
0.3185
0.3241
0.3225
0.3246
0.3189
0.3226
0.3225
0.3207
0.3205
0.3267
0.3324
0.3303
0.3239
0.3091
0.3179
0.3096
0.3101
0.3155
0.3138
0.3097
0.3198
0.3219
0.3285
0.3320
0.3344
0.3408
0.3374
0.3320
0.3260
0.3227
0.3195
0.3185
0.3142
0.3127
0.3186
0.3271
0.3240
0.3208
0.3210
0.3108
0.3102
0.3053
0.3136
0.3109
0.2962
0.2955
0.3170
0.3164
0.3149
0.3159
0.3180
0.3180
0.3175
0.3176
0.3143
0.3148
0.3168
0.3138
0.3144
0.3181
0.3122
0.3149
0.3253
0.3270
0.3296
0.3320
0.3285
0.3259
0.3245
0.3299
0.3327
0.3373
0.3382
0.3386
0.3390
0.3337
0.3373
0.3365
0.3328
0.3294
0.3295
0.3315
0.3307
0.3243
0.3240
0.3234
0.3163
0.3195
0.3227
0.3199
0.3183
0.3134
0.3093
0.3130
0.3071
0.3054
0.3102
0.3131
0.3094
0.3001
0.3020
0.2946
0.2906
0.2881
0.3003
0.3015
0.2919
0.3021
0.2945
0.2865
0.2840
0.2869
0.2873
0.2923
0.2856
0.2921
0.2957
0.2995
0.2553
0.2676
0.2659
0.2585
0.2456
0.2401
0.2445
0.2419
0.2483
0.2441
0.2364
0.2527
0.2573
0.2559
0.2703
0.2748
0.2671
0.2678
0.2767
0.2797
0.2785
0.2838
0.2938
0.2947
0.2989
0.3005
0.2978
0.2985
0.2951
0.2951
0.3018
0.2995
0.3056
0.3015
0.3002
0.3028
0.3049
0.3080
0.3070
0.3050
0.3116
0.3073
0.3275
0.3192
0.3162
0.3128
0.3091
0.3070
0.3146
0.3151
0.3093
0.3176
0.3137
0.3122
0.3070
0.3065
0.3160
0.3187
0.3230
0.3189
0.3171
0.3149
0.3162
0.3108
0.3139
0.3136
0.3164
0.3133
0.3080
0.3045
0.3031
0.3038
0.3000
0.3049
0.3090
0.3063
0.3092
0.3088
0.3054
0.3053
0.3024
0.3015
0.3007
0.3038
0.3032
0.3036
0.3063
0.3082
0.3091
0.3077
0.3085
0.3045
0.3049
0.3037
0.3045
0.3019
0.3005
0.3013
0.3012
0.2980
0.2981
0.2978
0.2976
0.2973
0.2992
0.3026
0.3041
0.3029
0.3060
0.3090
0.3052
0.2982
0.2979
0.2958
0.2968
0.2934
0.2927
0.2939
0.2959
0.2975
0.2962
0.2969
0.3138
0.3125
0.3154
0.3108
0.3139
0.3118
0.3086
0.3062
0.3116
0.3125
0.3071
0.3077
0.3074
0.3165
0.3116
0.3129
0.3134
0.3097
0.3063
0.3019
0.2982
0.2950
0.2956
0.2939
0.2977
0.2918
0.2943
0.2901
0.2907
0.2880
0.2896
0.2930
0.2965
0.2924
0.2899
0.2824
0.2823
0.2853
0.2860
0.2836
0.2827
0.2831
0.2816
0.2847
0.2890
0.2876
0.2895
0.2913
0.2869
0.2884
0.2896
0.2974
0.3013
0.2946
0.2950
0.2986
0.2985
0.2966
0.2929
0.2941
0.2928
0.2900
0.2956
0.2976
0.2937
0.3003
0.3063
0.3078
0.3087
0.3148
0.3151
0.3183
0.3188
0.3187
0.3176
0.3175
0.3250
0.3282
0.3245
0.3240
0.3188
0.3170
0.3132
0.3121
0.3122
0.3132
0.3210
0.3308
0.3241
0.3201
0.3180
0.3216
0.3262
0.3205
0.3183
0.3178
0.3133
0.3707
0.3617
0.3588
0.3173
0.3167
0.3134
0.3160
0.3124
0.3054
0.3103
0.3127
0.3057
0.3047
0.3137
0.3144
0.3147
0.3166
0.3158
0.3151
0.3151
0.3143
0.3144
0.3186
0.3241
0.3183
0.3175
0.3296
0.3288
0.3272
0.3274
0.3395
0.3396
0.3384
0.3380