Ιστορία των ημερήσιων τιμών DOP /FKP από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Δομινικανής Δημοκρατίας = 0.021202 λίρα Νησιών Φώκλαντ
το ελάχιστο για
1 πέσο Δομινικανής Δημοκρατίας = 0.011103 λίρα Νησιών Φώκλαντ
Ιστορία τιμή των FKP / DOP
Date | DOP/FKP |
| 0.013717 |
| 0.013613 |
| 0.013681 |
| 0.013547 |
| 0.013385 |
| 0.013453 |
| 0.013370 |
| 0.013249 |
| 0.013223 |
| 0.013405 |
| 0.013411 |
| 0.013554 |
| 0.013515 |
| 0.013543 |
| 0.013330 |
| 0.013378 |
| 0.013432 |
| 0.013387 |
| 0.013509 |
| 0.013640 |
| 0.013802 |
| 0.013961 |
| 0.013906 |
| 0.013930 |
| 0.014094 |
| 0.014321 |
| 0.014287 |
| 0.014461 |
| 0.014335 |
| 0.014414 |
| 0.014380 |
| 0.014541 |
| 0.014424 |
| 0.014236 |
| 0.014092 |
| 0.013902 |
| 0.013968 |
| 0.013821 |
| 0.013874 |
| 0.013917 |
| 0.013874 |
| 0.013887 |
| 0.013672 |
| 0.013973 |
| 0.014290 |
| 0.014294 |
| 0.014229 |
| 0.014596 |
| 0.014716 |
| 0.014807 |
| 0.014741 |
| 0.014618 |
| 0.014531 |
| 0.014690 |
| 0.014690 |
| 0.014749 |
| 0.014953 |
| 0.015020 |
| 0.014902 |
| 0.014833 |
| 0.014630 |
| 0.014711 |
| 0.014273 |
| 0.014258 |
| 0.014476 |
| 0.014516 |
| 0.014730 |
| 0.014784 |
| 0.014858 |
| 0.014782 |
| 0.015008 |
| 0.015291 |
| 0.015477 |
| 0.015663 |
| 0.016097 |
| 0.016137 |
| 0.016441 |
| 0.016470 |
| 0.016787 |
| 0.016501 |
| 0.017339 |
| 0.016388 |
| 0.016046 |
| 0.016244 |
| 0.016008 |
| 0.015849 |
| 0.015334 |
| 0.015198 |
| 0.014979 |
| 0.015266 |
| 0.015373 |
| 0.015330 |
| 0.015066 |
| 0.014953 |
| 0.014889 |
| 0.014923 |
| 0.014475 |
| 0.014363 |
| 0.014413 |
| 0.014722 |
| 0.014666 |
| 0.014510 |
| 0.014252 |
| 0.013822 |
| 0.013994 |
| 0.013837 |
| 0.013557 |
| 0.012985 |
| 0.012919 |
| 0.012813 |
| 0.012902 |
| 0.012830 |
| 0.012681 |
| 0.012788 |
| 0.012960 |
| 0.013020 |
| 0.013274 |
| 0.013339 |
| 0.013295 |
| 0.013268 |
| 0.013180 |
| 0.013182 |
| 0.013062 |
| 0.012980 |
| 0.012884 |
| 0.012905 |
| 0.013064 |
| 0.013035 |
| 0.012934 |
| 0.012915 |
| 0.012750 |
| 0.012717 |
| 0.012753 |
| 0.012767 |
| 0.012683 |
| 0.012628 |
| 0.012612 |
| 0.012672 |
| 0.012842 |
| 0.012634 |
| 0.012684 |
| 0.012634 |
| 0.012593 |
| 0.012416 |
| 0.012377 |
| 0.012357 |
| 0.012409 |
| 0.012433 |
| 0.012467 |
| 0.012635 |
| 0.012667 |
| 0.012553 |
| 0.012783 |
| 0.012668 |
| 0.012761 |
| 0.012661 |
| 0.012575 |
| 0.012510 |
| 0.012396 |
| 0.012260 |
| 0.012414 |
| 0.012576 |
| 0.012597 |
| 0.012590 |
| 0.012615 |
| 0.012677 |
| 0.012668 |
| 0.012783 |
| 0.012779 |
| 0.012903 |
| 0.012846 |
| 0.012901 |
| 0.012870 |
| 0.012969 |
| 0.012986 |
| 0.013225 |
| 0.013166 |
| 0.013225 |
| 0.013111 |
| 0.013178 |
| 0.013286 |
| 0.013339 |
| 0.013322 |
| 0.013007 |
| 0.012827 |
| 0.013075 |
| 0.013044 |
| 0.013063 |
| 0.012997 |
| 0.013344 |
| 0.013532 |
| 0.013653 |
| 0.013728 |
| 0.013916 |
| 0.013719 |
| 0.013565 |
| 0.013671 |
| 0.014238 |
| 0.014794 |
| 0.014861 |
| 0.014788 |
| 0.014775 |
| 0.014854 |
| 0.014832 |
| 0.014812 |
| 0.015177 |
| 0.015063 |
| 0.016056 |
| 0.013829 |
| 0.014315 |
| 0.014626 |
| 0.014484 |
| 0.014401 |
| 0.014522 |
| 0.014527 |
| 0.014368 |
| 0.014430 |
| 0.014511 |
| 0.014332 |
| 0.014374 |
| 0.014564 |
| 0.014223 |
| 0.014332 |
| 0.014622 |
| 0.014646 |
| 0.014654 |
| 0.014737 |
| 0.014665 |
| 0.014712 |
| 0.014533 |
| 0.015033 |
| 0.015534 |
| 0.015576 |
| 0.015553 |
| 0.015669 |
| 0.015808 |
| 0.016080 |
| 0.015966 |
| 0.016130 |
| 0.016225 |
| 0.016108 |
| 0.016040 |
| 0.015736 |
| 0.015723 |
| 0.015710 |
| 0.015562 |
| 0.015529 |
| 0.015644 |
| 0.015572 |
| 0.015624 |
| 0.015610 |
| 0.015526 |
| 0.015256 |
| 0.015096 |
| 0.015204 |
| 0.015196 |
| 0.015096 |
| 0.015139 |
| 0.015128 |
| 0.014937 |
| 0.014880 |
| 0.014921 |
| 0.014982 |
| 0.015048 |
| 0.015314 |
| 0.015353 |
| 0.015211 |
| 0.015101 |
| 0.015303 |
| 0.015406 |
| 0.015497 |
| 0.015523 |
| 0.015530 |
| 0.015769 |
| 0.015822 |
| 0.015630 |
| 0.015517 |
| 0.015470 |
| 0.015586 |
| 0.015299 |
| 0.015649 |
| 0.015423 |
| 0.015216 |
| 0.015307 |
| 0.015368 |
| 0.015200 |
| 0.015223 |
| 0.015322 |
| 0.015535 |
| 0.015536 |
| 0.015672 |
| 0.015707 |
| 0.015535 |
| 0.015315 |
| 0.015317 |
| 0.015217 |
| 0.015243 |
| 0.015386 |
| 0.015212 |
| 0.015225 |
| 0.015086 |
| 0.015125 |
| 0.015140 |
| 0.015030 |
| 0.014882 |
| 0.014882 |
| 0.014653 |
| 0.014496 |
| 0.014082 |
| 0.014338 |
| 0.014420 |
| 0.014204 |
| 0.014430 |
| 0.014542 |
| 0.014653 |
| 0.014555 |
| 0.014558 |
| 0.014769 |
| 0.014678 |
| 0.014647 |
| 0.014737 |
| 0.014943 |
| 0.015182 |
| 0.015330 |
| 0.015478 |
| 0.015438 |
| 0.015490 |
| 0.015398 |
| 0.015552 |
| 0.015643 |
| 0.015892 |
| 0.015833 |
| 0.015776 |
| 0.015777 |
| 0.015925 |
| 0.016071 |
| 0.015852 |
| 0.015508 |
| 0.015654 |
| 0.015860 |
| 0.016235 |
| 0.016487 |
| 0.016484 |
| 0.016286 |
| 0.016141 |
| 0.016188 |
| 0.016195 |
| 0.016157 |
| 0.016421 |
| 0.016315 |
| 0.016628 |
| 0.016530 |
| 0.016690 |
| 0.016415 |
| 0.016483 |
| 0.016298 |
| 0.016290 |
| 0.016302 |
| 0.016389 |
| 0.016501 |
| 0.016855 |
| 0.017008 |
| 0.016953 |
| 0.016745 |
| 0.017046 |
| 0.017284 |
| 0.017401 |
| 0.017057 |
| 0.017077 |
| 0.016987 |
| 0.017148 |
| 0.017019 |
| 0.017121 |
| 0.017882 |
| 0.017638 |
| 0.017485 |
| 0.017532 |
| 0.017374 |
| 0.016999 |
| 0.016819 |
| 0.017378 |
| 0.017311 |
| 0.017303 |
| 0.017444 |
| 0.017654 |
| 0.017781 |
| 0.017724 |
| 0.017501 |
| 0.016818 |
| 0.016695 |
| 0.016595 |
| 0.016358 |
| 0.016312 |
| 0.016506 |
| 0.016472 |
| 0.016840 |
| 0.016647 |
| 0.016592 |
| 0.016575 |
| 0.016398 |
| 0.016735 |
| 0.016392 |
| 0.014361 |
| 0.014756 |
| 0.014846 |
| 0.014930 |
| 0.014685 |
| 0.014838 |
| 0.014882 |
| 0.014924 |
| 0.014815 |
| 0.014926 |
| 0.015078 |
| 0.015229 |
| 0.015136 |
| 0.015146 |
| 0.014942 |
| 0.015060 |
| 0.015117 |
| 0.015386 |
| 0.015180 |
| 0.014893 |
| 0.014876 |
| 0.015067 |
| 0.015141 |
| 0.015125 |
| 0.014967 |
| 0.014763 |
| 0.014735 |
| 0.014712 |
| 0.014564 |
| 0.014636 |
| 0.014581 |
| 0.014451 |
| 0.014468 |
| 0.014581 |
| 0.014285 |
| 0.014387 |
| 0.014306 |
| 0.014413 |
| 0.014587 |
| 0.014571 |
| 0.014258 |
| 0.014357 |
| 0.014517 |
| 0.014492 |
| 0.014114 |
| 0.014257 |
| 0.014224 |
| 0.014234 |
| 0.014261 |
| 0.014240 |
| 0.014348 |
| 0.014254 |
| 0.014157 |
| 0.014075 |
| 0.014290 |
| 0.014531 |
| 0.014663 |
| 0.014439 |
| 0.014242 |
| 0.014306 |
| 0.014768 |
| 0.014667 |
| 0.014991 |
| 0.015233 |
| 0.015021 |
| 0.015109 |
| 0.014958 |
| 0.015101 |
| 0.014772 |
| 0.014517 |
| 0.014468 |
| 0.014520 |
| 0.014632 |
| 0.014877 |
| 0.014840 |
| 0.014895 |
| 0.014862 |
| 0.014800 |
| 0.014539 |
| 0.014489 |
| 0.014505 |
| 0.014466 |
| 0.014407 |
| 0.014513 |
| 0.014642 |
| 0.014464 |
| 0.014255 |
| 0.014172 |
| 0.014096 |
| 0.014280 |
| 0.014286 |
| 0.014095 |
| 0.013989 |
| 0.014141 |
| 0.014262 |
| 0.013813 |
| 0.013912 |
| 0.013760 |
| 0.013684 |
| 0.013597 |
| 0.013506 |
| 0.013475 |
| 0.013466 |
| 0.013453 |
| 0.013477 |
| 0.013527 |
| 0.013569 |
| 0.013729 |
| 0.013791 |
| 0.013788 |
| 0.013767 |
| 0.013718 |
| 0.013718 |
| 0.013765 |
| 0.013814 |
| 0.013861 |
| 0.013984 |
| 0.013933 |
| 0.014086 |
| 0.013947 |
| 0.013923 |
| 0.013904 |
| 0.013930 |
| 0.013908 |
| 0.014183 |
| 0.014253 |
| 0.014046 |
| 0.014221 |
| 0.014290 |
| 0.014265 |
| 0.014232 |
| 0.014324 |
| 0.014403 |
| 0.014319 |
| 0.014395 |
| 0.014570 |
| 0.014625 |
| 0.014731 |
| 0.014752 |
| 0.014579 |
| 0.014599 |
| 0.014783 |
| 0.014628 |
| 0.014599 |
| 0.014662 |
| 0.014760 |
| 0.014977 |
| 0.015047 |
| 0.015095 |
| 0.015134 |
| 0.015353 |
| 0.015554 |
| 0.015554 |
| 0.015567 |
| 0.015883 |
| 0.016037 |
| 0.015755 |
| 0.015625 |
| 0.015350 |
| 0.015573 |
| 0.015900 |
| 0.016124 |
| 0.015979 |
| 0.015899 |
| 0.015682 |
| 0.015715 |
| 0.015932 |
| 0.015939 |
| 0.015980 |
| 0.015994 |
| 0.016010 |
| 0.016138 |
| 0.016338 |
| 0.016194 |
| 0.016151 |
| 0.015853 |
| 0.015716 |
| 0.015591 |
| 0.015680 |
| 0.015577 |
| 0.015405 |
| 0.015349 |
| 0.015314 |
| 0.015428 |
| 0.015449 |
| 0.015588 |
| 0.015582 |
| 0.015718 |
| 0.015798 |
| 0.015894 |
| 0.015795 |
| 0.015826 |
| 0.015849 |
| 0.015809 |
| 0.015929 |
| 0.016764 |
| 0.016738 |
| 0.016439 |
| 0.015991 |
| 0.016132 |
| 0.016166 |
| 0.016312 |
| 0.016320 |
| 0.016400 |
| 0.016315 |
| 0.016508 |
| 0.016477 |
| 0.016571 |
| 0.016302 |
| 0.016416 |
| 0.016331 |
| 0.016509 |
| 0.016711 |
| 0.016345 |
| 0.016184 |
| 0.016030 |
| 0.015867 |
| 0.015805 |
| 0.015946 |
| 0.016142 |
| 0.016137 |
| 0.016084 |
| 0.016117 |
| 0.016131 |
| 0.016390 |
| 0.016186 |
| 0.016153 |
| 0.016206 |
| 0.016313 |
| 0.016339 |
| 0.016428 |
| 0.016533 |
| 0.016877 |
| 0.016639 |
| 0.016721 |
| 0.016596 |
| 0.016774 |
| 0.016641 |
| 0.016691 |
| 0.016718 |
| 0.016631 |
| 0.016366 |
| 0.016282 |
| 0.016235 |
| 0.016368 |
| 0.016555 |
| 0.016650 |
| 0.016934 |
| 0.016910 |
| 0.016690 |
| 0.016552 |
| 0.016263 |
| 0.016041 |
| 0.015945 |
| 0.016198 |
| 0.016132 |
| 0.016210 |
| 0.016224 |
| 0.016342 |
| 0.016553 |
| 0.016324 |
| 0.016469 |
| 0.016363 |
| 0.016165 |
| 0.016095 |
| 0.016073 |
| 0.016441 |
| 0.016336 |
| 0.016195 |
| 0.015900 |
| 0.016022 |
| 0.016274 |
| 0.016190 |
| 0.016477 |
| 0.016586 |
| 0.016348 |
| 0.016438 |
| 0.016342 |
| 0.016347 |
| 0.016312 |
| 0.016584 |
| 0.016506 |
| 0.016760 |
| 0.016767 |
| 0.016922 |
| 0.017235 |
| 0.017271 |
| 0.017452 |
| 0.017249 |
| 0.017002 |
| 0.017246 |
| 0.017388 |
| 0.016890 |
| 0.016812 |
| 0.016750 |
| 0.016784 |
| 0.017141 |
| 0.016877 |
| 0.016990 |
| 0.017033 |
| 0.017117 |
| 0.017452 |
| 0.017638 |
| 0.017582 |
| 0.017567 |
| 0.017437 |
| 0.017401 |
| 0.017036 |
| 0.017096 |
| 0.017608 |
| 0.017925 |
| 0.018086 |
| 0.017867 |
| 0.018204 |
| 0.018308 |
| 0.018555 |
| 0.018884 |
| 0.018717 |
| 0.019026 |
| 0.018816 |
| 0.018335 |
| 0.017971 |
| 0.017804 |
| 0.017938 |
| 0.017900 |
| 0.018075 |
| 0.018280 |
| 0.018302 |
| 0.018290 |
| 0.018387 |
| 0.018449 |
| 0.017900 |
| 0.017537 |
| 0.017663 |
| 0.017374 |
| 0.017119 |
| 0.016995 |
| 0.017176 |
| 0.017172 |
| 0.017322 |
| 0.017244 |
| 0.017076 |
| 0.016897 |
| 0.016860 |
| 0.016667 |
| 0.016497 |
| 0.016539 |
| 0.016934 |
| 0.017002 |
| 0.016960 |
| 0.017539 |
| 0.017387 |
| 0.017494 |
| 0.017138 |
| 0.016767 |
| 0.016947 |
| 0.017104 |
| 0.016880 |
| 0.017033 |
| 0.016815 |
| 0.016452 |
| 0.016873 |
| 0.016839 |
| 0.017212 |
| 0.017153 |
| 0.016792 |
| 0.016994 |
| 0.017032 |
| 0.017399 |
| 0.016945 |
| 0.017485 |
| 0.018138 |
| 0.018468 |
| 0.018729 |
| 0.018969 |
| 0.019208 |
| 0.018888 |
| 0.018919 |
| 0.019715 |
| 0.019267 |
| 0.019867 |
| 0.020368 |
| 0.019872 |
| 0.019297 |
| 0.019612 |
| 0.018861 |
| 0.019791 |
| 0.020343 |
| 0.019168 |
| 0.018966 |
| 0.019374 |
| 0.019334 |
| 0.019087 |
| 0.018731 |
| 0.019027 |
| 0.018966 |
| 0.018832 |
| 0.018979 |
| 0.018104 |
| 0.017857 |
| 0.018317 |
| 0.016518 |
| 0.016451 |
| 0.016286 |
| 0.015756 |
| 0.015681 |
| 0.015949 |
| 0.016349 |
| 0.015731 |
| 0.015422 |
| 0.015476 |
| 0.015105 |
| 0.014731 |
| 0.014607 |
| 0.014622 |
| 0.014566 |
| 0.014858 |
| 0.014700 |
| 0.014932 |
| 0.014920 |
| 0.014754 |
| 0.014965 |
| 0.014911 |
| 0.015023 |
| 0.014979 |
| 0.014874 |
| 0.014811 |
| 0.014751 |
| 0.014756 |
| 0.014810 |
| 0.014803 |
| 0.014846 |
| 0.014713 |
| 0.014630 |
| 0.014953 |
| 0.015041 |
| 0.015131 |
| 0.015124 |
| 0.015003 |
| 0.014948 |
| 0.015181 |
| 0.015154 |
| 0.015156 |
| 0.015087 |
| 0.015150 |
| 0.014900 |
| 0.014619 |
| 0.014469 |
| 0.014449 |
| 0.014535 |
| 0.014414 |
| 0.014250 |
| 0.014421 |
| 0.014688 |
| 0.014590 |
| 0.014637 |
| 0.014659 |
| 0.014686 |
| 0.014941 |
| 0.014824 |
| 0.014908 |
| 0.015068 |
| 0.015260 |
| 0.015150 |
| 0.015152 |
| 0.015054 |
| 0.014790 |
| 0.014760 |
| 0.014927 |
| 0.014979 |
| 0.015459 |
| 0.015639 |
| 0.015872 |
| 0.015560 |
| 0.015723 |
| 0.015891 |
| 0.015750 |
| 0.015538 |
| 0.015396 |
| 0.015538 |
| 0.015625 |
| 0.015732 |
| 0.015631 |
| 0.015574 |
| 0.015766 |
| 0.015702 |
| 0.015664 |
| 0.015286 |
| 0.015383 |
| 0.015400 |
| 0.015227 |
| 0.015245 |
| 0.014973 |
| 0.015164 |
| 0.015247 |
| 0.015310 |
| 0.015351 |
| 0.015644 |
| 0.015692 |
| 0.015200 |
| 0.015302 |
| 0.015633 |
| 0.015541 |
| 0.015639 |
| 0.015664 |
| 0.015888 |
| 0.015971 |
| 0.016062 |
| 0.015835 |
| 0.015895 |
| 0.016178 |
| 0.016267 |
| 0.016032 |
| 0.016104 |
| 0.016051 |
| 0.016177 |
| 0.015991 |
| 0.016314 |
| 0.016583 |
| 0.016791 |
| 0.016581 |
| 0.016601 |
| 0.016736 |
| 0.016521 |
| 0.016618 |
| 0.016334 |
| 0.016514 |
| 0.016407 |
| 0.016380 |
| 0.016668 |
| 0.017110 |
| 0.017387 |
| 0.017621 |
| 0.017780 |
| 0.017955 |
| 0.017641 |
| 0.017583 |
| 0.017546 |
| 0.017472 |
| 0.017136 |
| 0.016631 |
| 0.016673 |
| 0.016535 |
| 0.016353 |
| 0.016143 |
| 0.016446 |
| 0.016488 |
| 0.017299 |
| 0.017424 |
| 0.017240 |
| 0.017198 |
| 0.017429 |
| 0.017600 |
| 0.018173 |
| 0.016922 |
| 0.017019 |
| 0.017000 |
| 0.017366 |
| 0.017556 |
| 0.017938 |
| 0.018321 |
| 0.018184 |
| 0.018126 |
| 0.018057 |
| 0.018356 |
| 0.019147 |
| 0.019133 |
| 0.019099 |
| 0.019252 |
| 0.019601 |
| 0.020018 |
| 0.020006 |
| 0.019965 |
| 0.019807 |
| 0.018975 |
| 0.019248 |
| 0.019650 |
| 0.019439 |
| 0.019008 |
| 0.019187 |
| 0.019303 |
| 0.018950 |
| 0.019183 |
| 0.019067 |
| 0.019297 |
| 0.019429 |
| 0.019463 |
| 0.019161 |
| 0.019138 |
| 0.019002 |
| 0.019007 |
| 0.018873 |
| 0.019194 |
| 0.019258 |
| 0.019401 |
| 0.019358 |
| 0.019209 |
| 0.018610 |
| 0.018055 |
| 0.018400 |
| 0.019211 |
| 0.019030 |
| 0.019362 |
| 0.019438 |
| 0.018631 |
| 0.019244 |
| 0.021202 |
| 0.018650 |
| 0.017602 |
| 0.017596 |
| 0.017798 |
| 0.017967 |
| 0.017973 |
| 0.015950 |
| 0.015792 |
| 0.015552 |
| 0.014563 |
| 0.014384 |
| 0.013859 |
| 0.013323 |
| 0.012644 |
| 0.012455 |
| 0.012432 |
| 0.012412 |
| 0.012238 |
| 0.011722 |
| 0.011274 |
| 0.011380 |
| 0.011321 |
| 0.011282 |
| 0.012177 |
| 0.012188 |
| 0.012378 |
| 0.012428 |
| 0.012618 |
| 0.012612 |
| 0.012566 |
| 0.011742 |
| 0.011866 |
| 0.011786 |