Ιστορικά δηνάριο Αλγερίας / φράγκο CFP

Ιστορία των ημερήσιων τιμών DZD /XPF από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 δηνάριο Αλγερίας = 1.4923 φράγκο CFP

το ελάχιστο για

1 δηνάριο Αλγερίας = 0.7313 φράγκο CFP

Ιστορία τιμή των XPF / DZD

Date DZD/XPF
0.8322
0.8331
0.8168
0.8227
0.8168
0.8166
0.8125
0.8167
0.8174
0.8228
0.8224
0.8233
0.8177
0.8167
0.8095
0.8103
0.8042
0.8072
0.8120
0.8230
0.8169
0.8128
0.8140
0.8282
0.8257
0.8264
0.8147
0.8206
0.8199
0.8262
0.8190
0.8142
0.8107
0.8089
0.8063
0.8035
0.8051
0.7991
0.8004
0.7996
0.7898
0.8016
0.8064
0.8067
0.8062
0.8135
0.8158
0.8144
0.8091
0.8066
0.8015
0.8032
0.7971
0.8056
0.8188
0.8194
0.8227
0.8165
0.8135
0.8157
0.8102
0.8073
0.8076
0.8123
0.8132
0.8157
0.8174
0.8208
0.8219
0.8346
0.8350
0.8318
0.8512
0.8591
0.8608
0.8642
0.8736
0.8643
0.8792
0.8479
0.8380
0.8543
0.8492
0.8473
0.8219
0.8115
0.7990
0.8000
0.8033
0.8086
0.7805
0.7736
0.7775
0.7809
0.7654
0.7620
0.7688
0.7812
0.7752
0.7845
0.7720
0.7611
0.7621
0.7690
0.7529
0.7498
0.7486
0.7416
0.7573
0.7523
0.7493
0.7541
0.7588
0.7576
0.7598
0.7602
0.7596
0.7599
0.7637
0.7574
0.7474
0.7485
0.7484
0.7490
0.7504
0.7504
0.7448
0.7435
0.7421
0.7398
0.7487
0.7508
0.7491
0.7513
0.7464
0.7518
0.7521
0.7477
0.7487
0.7464
0.7480
0.7356
0.7344
0.7325
0.7320
0.7375
0.7365
0.7410
0.7414
0.7493
0.7565
0.7567
0.7599
0.7502
0.7505
0.7546
0.7472
0.7381
0.7399
0.7420
0.7447
0.7410
0.7435
0.7398
0.7367
0.7389
0.7378
0.7471
0.7539
0.7737
0.7842
0.7830
0.7857
0.7924
0.7845
0.7867
0.7849
0.7856
0.7889
0.7877
0.7823
0.7849
0.7814
0.7882
0.7828
0.7901
0.7887
0.7932
0.8132
0.8182
0.8191
0.8230
0.8213
0.8194
0.8225
0.8355
0.8494
0.8521
0.8557
0.8511
0.8581
0.8574
0.8626
0.8710
0.8720
0.8989
0.8876
0.8783
0.8949
0.9111
0.9120
0.9082
0.8983
0.9018
0.8987
0.8972
0.8944
0.8938
0.8991
0.8971
0.9006
0.8974
0.9017
0.8999
0.9017
0.8962
0.8982
0.8959
0.9020
0.9029
0.9078
0.9020
0.9021
0.9009
0.9029
0.8966
0.8973
0.8908
0.8907
0.8938
0.8930
0.8904
0.8923
0.8894
0.8818
0.8896
0.8865
0.8883
0.8909
0.8934
0.8908
0.8907
0.8911
0.8888
0.8873
0.8893
0.8921
0.8864
0.8870
0.8874
0.8872
0.8862
0.8872
0.8888
0.8844
0.8820
0.8854
0.8798
0.8806
0.8787
0.8830
0.8862
0.8873
0.8863
0.8875
0.8836
0.8936
0.8839
0.8808
0.8766
0.8701
0.8741
0.8718
0.8636
0.8680
0.8698
0.8705
0.8665
0.8757
0.8809
0.8724
0.8659
0.8672
0.8675
0.8651
0.8713
0.8691
0.8761
0.8716
0.8758
0.8794
0.8711
0.8663
0.8659
0.8596
0.8540
0.8461
0.8479
0.8515
0.8423
0.8488
0.8469
0.8483
0.8492
0.8461
0.8510
0.8494
0.8486
0.8521
0.8530
0.8691
0.8657
0.8733
0.8780
0.8786
0.8748
0.8756
0.8851
0.8892
0.8903
0.8882
0.8861
0.8882
0.8944
0.8980
0.8922
0.8952
0.9002
0.9027
0.9095
0.9198
0.9242
0.9263
0.9315
0.9423
0.9527
0.9697
0.9744
0.9846
0.9895
0.9870
0.9832
0.9880
0.9856
0.9886
0.9944
0.9934
0.9996
1.0105
1.0149
1.0110
1.0014
1.0100
1.0126
1.0181
1.0177
1.0155
1.0189
1.0083
1.0085
1.0057
1.0161
1.0154
1.0231
1.0226
1.0227
1.0062
0.9994
1.0086
1.0042
0.9939
0.9768
0.9830
0.9906
0.9774
0.9677
0.9669
0.9673
0.9704
0.9640
0.9697
0.9698
0.9639
0.9675
0.9721
0.9677
0.9739
0.9750
0.9733
0.9685
0.9787
0.9606
0.9618
0.9613
0.9674
0.9649
0.9592
0.9547
0.9578
0.9708
0.9683
0.9695
0.9663
0.9722
0.9592
0.9763
0.9977
1.0065
1.0100
1.0022
1.0060
1.0169
1.0280
1.0190
1.0218
1.0236
1.0208
1.0253
1.0167
1.0219
1.0402
1.0359
1.0279
1.0301
1.0147
1.0136
0.9971
0.9962
1.0052
1.0004
1.0079
0.9991
1.0067
1.0027
0.9833
1.0217
1.0714
1.0964
1.0850
1.0999
1.0920
1.0864
1.0748
1.0703
1.0757
1.0767
1.0980
1.0940
1.0736
1.0888
1.0991
1.1210
1.1310
1.1413
1.1267
1.1332
1.1306
1.1592
1.1446
1.1244
1.1118
1.1155
1.1258
1.1332
1.1507
1.1634
1.1464
1.1343
1.1160
1.1185
1.1091
1.1109
1.1118
1.1164
1.1317
1.1427
1.1369
1.1239
1.1204
1.1225
1.1306
1.1413
1.1413
1.1407
1.1440
1.1300
1.1259
1.1176
1.1167
1.1128
1.1124
1.1098
1.1042
1.1048
1.0976
1.1008
1.1070
1.1073
1.1085
1.1040
1.1002
1.1011
1.0949
1.0957
1.0982
1.0978
1.1016
1.1039
1.1033
1.1102
1.1126
1.1170
1.1181
1.1185
1.1146
1.1242
1.1194
1.1203
1.1140
1.1167
1.1062
1.1107
1.1054
1.0959
1.1001
1.1009
1.1015
1.1057
1.0866
1.0641
1.0703
1.0779
1.0800
1.0828
1.0833
1.0905
1.0977
1.1087
1.1032
1.1115
1.1158
1.1321
1.1329
1.1401
1.1629
1.1588
1.1413
1.1441
1.1376
1.1424
1.1523
1.1589
1.1617
1.1630
1.1596
1.1559
1.1581
1.1598
1.1591
1.1703
1.1708
1.1665
1.1547
1.1595
1.1647
1.1415
1.1404
1.1368
1.1355
1.1459
1.1409
1.1569
1.1525
1.1558
1.1535
1.1732
1.1588
1.1609
1.1669
1.1723
1.1658
1.1628
1.1536
1.1593
1.1552
1.1635
1.1597
1.1535
1.1712
1.1819
1.1857
1.1907
1.1804
1.1735
1.1862
1.2032
1.1976
1.1987
1.2006
1.2141
1.2172
1.2343
1.2366
1.2462
1.2478
1.2408
1.2268
1.2173
1.2312
1.2205
1.2144
1.2086
1.2043
1.2114
1.2197
1.2126
1.1993
1.2125
1.2102
1.2134
1.2061
1.2033
1.2296
1.2260
1.2197
1.2289
1.2272
1.2053
1.1948
1.2037
1.1882
1.1827
1.1719
1.1710
1.1650
1.1765
1.1763
1.2033
1.1837
1.1765
1.1786
1.1583
1.1436
1.1429
1.1374
1.1521
1.1500
1.1471
1.1585
1.1694
1.1353
1.1552
1.1634
1.1518
1.1419
1.1583
1.1739
1.1610
1.1610
1.1310
1.1416
1.1679
1.1500
1.1683
1.1695
1.1696
1.1730
1.1821
1.1902
1.2020
1.2100
1.1991
1.1976
1.1958
1.2168
1.2437
1.2006
1.2127
1.2180
1.1976
1.2168
1.2339
1.1914
1.1934
1.1770
1.1702
1.1607
1.1586
1.1684
1.1768
1.1909
1.2155
1.2321
1.2339
1.2520
1.2571
1.2388
1.2291
1.2338
1.2423
1.2321
1.2898
1.2670
1.3028
1.2998
1.2932
1.3318
1.3020
1.2918
1.2983
1.2429
1.2258
1.2229
1.2126
1.2074
1.2120
1.2095
1.2126
1.2049
1.2027
1.2061
1.2032
1.2041
1.1900
1.1848
1.1722
1.1567
1.1470
1.1529
1.1483
1.1433
1.1156
1.1114
1.1061
1.1042
1.1051
1.1038
1.1121
1.1080
1.1071
1.1294
1.1346
1.1386
1.1283
1.1323
1.1546
1.1448
1.1581
1.1688
1.1647
1.1524
1.1637
1.1642
1.1691
1.1666
1.1621
1.1743
1.1812
1.1760
1.1698
1.1815
1.2183
1.2203
1.2473
1.2519
1.2606
1.2227
1.2260
1.2161
1.2023
1.2627
1.3001
1.3098
1.2960
1.2985
1.2920
1.2939
1.2699
1.2683
1.2394
1.2370
1.1889
1.2076
1.2523
1.3124
1.3255
1.3531
1.3888
1.3907
1.4099
1.4824
1.4646
1.4411
1.4439
1.3526
1.3396
1.3791
1.3816
1.3359
1.3265
1.3360
1.2872
1.2585
1.2451
1.2192
1.2196
1.2271
1.2150
1.2293
1.2352
1.2027
1.2263
1.2017
1.1995
1.2110
1.2065
1.2011
1.1540
1.1590
1.1631
1.1619
1.1786
1.1637
1.1829
1.1885
1.2202
1.2290
1.2132
1.2195
1.2102
1.2249
1.1989
1.2158
1.2264
1.2334
1.2214
1.2153
1.2177
1.2162
1.2192
1.2249
1.2299
1.2131
1.2391
1.2248
1.2359
1.2394
1.2430
1.2556
1.2653
1.2855
1.2705
1.2729
1.2690
1.2619
1.2632
1.2573
1.2455
1.2524
1.2691
1.2816
1.2833
1.2653
1.2599
1.2606
1.2581
1.2541
1.2435
1.2388
1.2411
1.2634
1.2751
1.2571
1.2476
1.2513
1.2591
1.2674
1.2668
1.2840
1.2891
1.2834
1.2866
1.2738
1.2895
1.2783
1.2753
1.2635
1.2779
1.2732
1.2726
1.2831
1.3130
1.2637
1.2703
1.2872
1.2817
1.2844
1.2939
1.2772
1.3012
1.3060
1.2963
1.2975
1.2939
1.2777
1.2814
1.2684
1.2633
1.2823
1.2943
1.2668
1.2682
1.2921
1.2920
1.2993
1.2773
1.2967
1.2818
1.3063
1.3004
1.3059
1.3412
1.3337
1.3572
1.3352
1.3534
1.3515
1.3451
1.3520
1.3655
1.3626
1.3709
1.3620
1.3521
1.3437
1.3455
1.3342
1.3602
1.3799
1.3688
1.3749
1.3836
1.3804
1.3845
1.3977
1.3754
1.3644
1.3794
1.3670
1.3619
1.3649
1.3813
1.3545
1.3537
1.3183
1.3376
1.3373
1.3238
1.3274
1.3312
1.3441
1.3442
1.3579
1.3556
1.3414
1.3666
1.3353
1.3238
1.3058
1.3059
1.3062
1.2790
1.2698
1.2753
1.2720
1.2763
1.2851
1.2799
1.2606
1.2494
1.2598
1.2517
1.2604
1.2704
1.2846
1.2696
1.2689
1.2646
1.2708
1.2311
1.2140
1.2506
1.2450
1.2294
1.2365
1.2600
1.2651
1.2685
1.2849
1.2784
1.3155
1.3190
1.3374
1.3452
1.3585
1.3454
1.3680
1.3671
1.3549
1.3381
1.3442
1.3767
1.3796
1.3275
1.3421
1.3497
1.3792
1.3869
1.3956
1.3685
1.3797
1.3929
1.3963
1.4094
1.4166
1.4195
1.4207
1.4371
1.4092
1.3895
1.3787
1.3928