Ιστορικά λίρα Αιγύπτου / φιορίνι Ουγγαρίας

Ιστορία των ημερήσιων τιμών EGP /HUF από Τετάρτη, 3 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 λίρα Αιγύπτου = 44.6408 φιορίνι Ουγγαρίας

το ελάχιστο για

1 λίρα Αιγύπτου = 7.2933 φιορίνι Ουγγαρίας

Ιστορία τιμή των HUF / EGP

Date EGP/HUF
7.6870
7.5483
7.7179
7.7297
7.7098
7.3615
11.8006
11.5989
11.6783
11.6239
11.6509
11.6254
11.4105
11.1907
11.1616
11.1647
11.2430
11.3935
11.5118
11.3377
11.2107
11.2241
11.4097
11.4460
11.6699
11.5802
11.8389
11.8924
11.9965
11.9230
11.6119
11.5490
11.4637
11.4663
11.3656
11.4043
11.4173
11.3982
11.0581
10.7678
11.1828
11.1102
10.9509
11.0687
11.0989
11.1915
11.2306
11.1963
10.9897
10.9558
10.9403
11.0066
11.0284
11.8585
11.4481
11.6300
11.7232
11.6895
12.1833
11.9518
12.1768
12.4208
13.3966
15.2148
15.2317
15.3778
15.9518
16.0277
16.0095
16.2834
16.2207
16.4481
17.1279
21.3153
21.2613
22.3295
21.6957
21.6789
20.4733
20.2917
21.1082
21.2076
21.4799
20.5149
20.1738
20.5725
20.5950
20.8955
21.4843
20.4542
20.2750
20.1103
20.5105
19.4242
19.6553
19.4345
20.4413
19.4720
19.6650
18.7269
18.5972
21.7089
23.0256
21.0155
20.0945
20.1020
19.6884
20.1197
20.3128
19.8598
20.1271
20.6378
20.7581
20.7777
20.7607
20.6115
20.6940
20.9443
20.4505
19.8150
19.7573
20.0256
19.7939
19.7920
19.5484
19.4857
19.2013
18.8554
18.6455
18.7958
18.9796
19.0244
19.1673
19.1383
19.5167
19.4788
19.1042
18.9144
18.7492
18.9400
18.4448
18.1327
18.0861
18.1426
18.4346
18.8054
19.0406
19.1803
19.1079
19.1075
19.5308
19.6034
19.5113
19.6044
19.7264
19.2030
18.8239
18.8850
19.0008
18.7803
18.7494
18.9607
18.9933
18.7653
18.9410
18.7997
18.5237
18.9780
19.2128
19.4742
19.3607
19.3772
20.0140
19.6871
19.7490
19.2837
19.4653
19.8906
19.5685
19.0976
19.2670
18.7562
18.7785
18.4566
18.3724
18.3490
18.4031
19.2484
19.6084
19.3948
19.6104
19.0226
18.8624
18.7792
19.4525
20.3104
20.4841
20.5750
20.6136
20.8335
20.5977
20.5006
21.3953
20.6253
20.7259
19.5820
18.7884
19.3524
20.0348
19.8024
19.7028
19.2671
19.3841
19.1099
18.8109
18.3241
18.4073
18.6069
18.4022
18.5960
18.6390
18.9035
18.7879
18.7501
18.3682
18.3232
18.2650
18.4966
18.6277
18.8744
18.6952
18.4722
18.1611
18.2523
17.9109
17.7569
17.4324
17.5718
17.7373
17.4680
17.3976
17.4340
17.1449
17.0007
17.1397
16.9003
17.1405
17.2964
17.1729
16.8941
16.8541
16.8280
16.5771
16.3325
16.4689
16.5524
16.1451
15.9993
16.0748
15.8928
15.9436
16.0227
16.1173
15.6966
15.7311
15.5831
15.6627
15.6143
15.6594
15.7476
15.9135
15.9078
15.8640
15.9146
15.6641
16.0364
15.7586
15.9325
15.7251
15.5448
15.8036
15.5829
15.3684
15.5417
15.7074
15.6718
15.4925
15.7308
15.8157
15.4815
15.3501
15.5939
15.4181
15.3749
15.8215
15.5634
15.5992
15.2957
15.2287
15.3014
15.0531
14.8314
14.8873
14.7010
14.4578
14.1495
14.3082
14.3637
14.2290
14.3072
14.3415
14.4572
14.4163
14.2177
14.3136
14.2047
14.1600
14.2644
14.1962
14.6201
14.5553
14.6986
14.9187
14.9832
14.9360
14.7285
15.0886
15.1650
15.1704
15.1229
14.8538
14.8038
15.0762
15.0652
14.8125
14.6396
14.5229
14.5958
14.3955
14.4757
14.5603
14.4894
14.3760
14.6624
14.9033
15.1216
15.1366
15.2459
15.3593
15.1699
15.0725
15.2751
15.1892
15.5364
15.6977
15.7883
15.8092
16.2763
16.2066
15.9251
15.6963
15.8105
16.5021
17.4801
18.3466
17.8374
16.6701
15.2504
14.9995
14.8082
14.9641
15.5173
16.0160
15.3096
15.3094
16.0078
15.8435
16.3200
16.6044
18.1819
17.6269
31.7189
31.9884
31.4261
30.7804
30.9166
30.7564
31.1510
31.0497
31.2942
31.0836
30.8285
31.0979
31.6594
31.3200
31.9694
32.0618
31.9544
32.0890
32.5504
31.2149
31.0691
31.3314
31.6930
31.7575
31.3102
30.9157
30.8148
30.9931
31.0623
31.0002
31.0377
31.6237
30.9606
35.6167
36.0299
36.1155
35.5376
35.1455
35.3965
36.5805
36.8913
36.8693
37.0496
36.9105
36.8119
37.0866
36.9525
36.7687
37.5921
37.0832
36.8704
36.3788
35.3250
35.1215
34.1434
34.8911
35.6193
35.7914
35.3820
35.3548
35.9461
35.7706
34.6516
35.6714
36.1271
35.8339
35.8249
36.5511
35.9688
36.8488
36.8266
35.9767
36.3196
36.5220
36.9909
36.7208
35.6345
35.7637
35.6747
36.2469
36.3979
36.8291
35.9756
36.2204
36.4054
37.8203
36.8979
35.6980
35.3015
35.4393
35.6365
36.0177
37.2402
38.1034
37.4909
37.2560
36.2119
35.9242
34.7308
34.7874
34.3471
34.3992
34.3832
34.5794
34.4930
34.0782
33.5629
33.6302
34.0808
34.3238
33.9565
33.9996
34.0655
33.4958
33.2169
32.8243
32.7455
32.6549
32.1461
32.0022
31.7665
31.9085
31.6516
31.4003
31.6976
31.1582
31.2581
31.0584
31.2611
31.2937
31.6728
31.9644
31.8242
31.8038
32.0031
32.0597
32.5405
32.1912
32.3337
32.6923
32.4441
32.3213
32.7168
33.3281
32.1076
31.9663
31.4161
31.5922
30.9951
31.4711
31.6631
31.9440
32.5063
32.0317
31.9976
32.2860
31.8416
30.7853
31.1621
31.6645
31.6004
31.9893
32.0753
32.5589
32.9322
32.5606
31.9608
32.2428
31.9596
32.1840
32.0797
31.9709
31.9278
32.6920
32.0902
32.5152
31.2167
32.1845
32.2871
32.0224
32.3377
32.5372
32.6226
33.1471
33.0384
32.8321
33.3599
34.8544
34.7897
34.7544
34.2103
33.8627
33.3852
32.4616
32.3100
32.2739
33.2782
33.2515
33.6787
34.5453
34.9829
35.6958
35.3661
35.6823
35.3630
35.6644
36.3569
36.5542
36.1362
36.1808
35.0623
35.2589
35.8980
36.3616
35.9239
35.4863
36.6978
37.1239
36.4557
37.0576
37.2583
36.6105
37.5578
39.2285
38.9004
38.8513
37.4903
38.0312
38.3236
39.1623
40.2725
39.4011
38.5280
37.6784
36.3918
35.9480
37.6871
37.8944
37.4174
36.4638
36.4153
36.4098
37.0539
36.5721
36.2031
35.9176
36.3815
37.1817
37.3581
38.3401
40.6219
41.0486
40.3080
39.0656
38.6325
38.3239
37.1395
38.5606
37.9633
38.7066
37.3701
36.4824
35.8179
35.8565
36.1484
37.1712
36.0089
35.7123
34.7073
32.8844
31.5765
31.6531
31.6784
32.2851
31.3825
31.3975
32.6753
31.8816
30.5668
31.7717
31.7175
31.0909
30.6463
31.5426
32.4248
31.8169
31.0298
29.8795
30.4456
31.5109
30.7661
31.3179
31.9746
32.3418
32.9377
32.8361
33.2391
33.6648
34.4086
33.3206
34.1282
34.6957
35.4791
37.3820
35.9461
36.5256
36.0700
36.0681
36.4962
37.0817
34.9134
35.2974
34.4480
33.6733
33.8472
34.4672
34.5531
34.8496
36.0257
37.6063
38.7724
38.7374
39.1085
38.7569
38.2986
37.1182
37.9000
38.9450
39.2298
38.9168
40.2363
40.6275
39.6112
40.0979
42.2353
39.6817
39.8185
40.0930
37.3614
36.4118
35.5647
35.7110
35.5667
35.6325
35.8075
35.7431
35.2306
35.5802
36.2303
36.0825
36.3349
36.4577
35.7265
35.2312
34.3723
33.7267
34.1173
34.5824
34.8137
34.0222
33.4225
33.3550
32.7766
32.6579
33.2738
34.1906
32.7197
32.5283
33.2498
33.3118
33.4865
33.4073
34.0917
34.3854
34.3810
33.8215
35.0681
34.4054
33.4281
33.7357
34.4034
35.2719
35.2031
35.0295
35.9785
36.2245
36.9065
35.2290
35.5638
37.3574
36.4638
38.4997
40.0121
41.0268
38.5928
38.8295
41.5437
39.7943
40.2682
43.9576
43.4183
41.5677
42.4614
39.7907
41.8887
39.4589
38.5345
37.9643
35.7024
33.8824
34.4548
35.7053
37.0943
37.6453
37.0314
38.3641
37.4492
36.3833
38.7822
35.9625
33.6337
33.6239
30.9964
30.0040
31.3685
31.5800
30.3290
29.5628
30.0912
29.8914
28.3306
27.6606
27.2818
27.3347
27.9101
28.0725
28.6264
29.9772
29.3884
29.0232
28.9734
29.5418
30.1967
30.4516
29.9537
29.3595
29.3186
29.6289
30.1376
30.4221
30.1590
31.5347
31.6880
32.2556
32.7040
32.9980
31.2223
31.4923
32.2411
31.1505
31.5219
31.2303
31.9345
31.9455
30.9490
31.2122
31.2886
31.4450
31.7715
31.8912
31.5139
32.3971
31.7058
31.9151
31.5932
31.6759
32.5979
33.0395
33.0767
33.0902
33.8946
32.7510
32.2508
32.6881
31.3805
31.3331
31.6608
31.7418
32.2615
32.7814
33.3601
32.5452
32.6433
32.4944
32.0774
31.7762
31.9398
31.7880
31.7743
32.2672
32.4327
32.6431
32.4479
33.2672
34.0902
33.7546
33.6582
34.5140
34.5575
34.8614
34.1299
34.2057
34.0865
33.7121
33.6965
33.8175
33.9014
33.6536
34.3968
35.1581
35.4151
35.6225
35.9697
36.5987
36.9645
37.5941
37.7723
37.5090
37.2420
37.7123
37.3857
37.6384
37.5900
37.5079
36.6484
37.1273
37.9868
38.9921
38.3545
38.4005
38.7695
38.1365
37.0686
35.6244
35.5813
35.9785
36.3039
35.4099
36.5102
36.9311
38.2227
38.4590
37.9477
38.3707
37.4743
38.2978
36.9552
37.1448
36.8209
36.9109
36.5055
36.3827
35.5243
36.0625
36.0265
35.4157
36.8756
36.7309
37.0571
37.1612
37.0790
37.4099
36.8173
36.7112
36.2358
36.8519
36.3595
36.0422
36.3247
35.6880
35.1638
34.4519
33.6991
34.7189
34.6251
34.2045
34.1437
34.7632
35.2146
35.4018
35.5407
35.8777
35.1657
35.0441
35.6613
35.0608
35.0891
34.6907
34.4733
33.5501
33.7901
33.1796
33.0542
32.7482
33.1336
32.9932
32.3117
31.5989
31.5867
31.4494
32.0957
32.4564
32.6222
32.2676
32.1863
31.6761
31.8755
30.1681
29.2129
29.4283
30.0340
29.3194
29.9256
30.3484
30.3906
30.4124
30.6760
30.9778
32.0876
31.7415
32.0701
32.3736
32.6739
32.6984
33.0400
33.4529
32.9447
32.2869
32.3633
33.2913
33.0516
32.4760
32.7281
32.9161
33.5394
33.8848
33.9653
32.7341
33.1880
33.9993
34.3191
34.8775
34.0290
34.1113
33.7103
33.1802
32.9381
33.0729
33.2521
33.2116
33.2836