Ιστορία των ημερήσιων τιμών EGP /XPT από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Αιγύπτου = 115.579000761 Ουγγιές λευκόχρυσου
το ελάχιστο για
1 λίρα Αιγύπτου = 0.000021315 Ουγγιές λευκόχρυσου
Date | EGP/XPT |
---|---|
0.000022019 | |
0.000022549 | |
0.000021315 | |
0.000021775 | |
0.000023315 | |
0.000023337 | |
0.000023172 | |
0.000021764 | |
0.000036042 | |
0.000036735 | |
0.000035963 | |
0.000036342 | |
0.000036050 | |
0.000034783 | |
0.000036218 | |
0.000035425 | |
0.000034083 | |
0.000032397 | |
0.000033078 | |
0.000034036 | |
0.000035418 | |
0.000035160 | |
0.000035046 | |
0.000035093 | |
0.000037443 | |
0.000035632 | |
0.000034622 | |
0.000036137 | |
0.000036315 | |
0.000036509 | |
0.000036859 | |
0.000035371 | |
0.000034490 | |
0.000035957 | |
0.000033809 | |
0.000033334 | |
0.000035494 | |
0.000035927 | |
0.000035158 | |
0.000033863 | |
0.000033631 | |
0.000032980 | |
0.000034806 | |
0.000035407 | |
0.000034898 | |
0.000033096 | |
0.000032494 | |
0.000031444 | |
0.000031398 | |
0.000030176 | |
0.000030333 | |
0.000029936 | |
0.000029856 | |
0.000029734 | |
0.000030803 | |
0.000032246 | |
0.000033187 | |
0.000034631 | |
0.000035258 | |
0.000034237 | |
0.000033852 | |
0.000032708 | |
0.000031968 | |
0.000031648 | |
0.000033319 | |
0.000037692 | |
0.000039297 | |
0.000041009 | |
0.000040480 | |
0.000040656 | |
0.000041050 | |
0.000041385 | |
0.000040144 | |
0.000041799 | |
0.000044498 | |
0.000054635 | |
0.000055258 | |
0.000056397 | |
0.000056226 | |
0.000059793 | |
0.000055872 | |
0.000056795 | |
0.000061028 | |
0.000054706 | |
0.000059198 | |
0.000055862 | |
0.000055081 | |
0.000057742 | |
0.000059719 | |
0.000061043 | |
0.000060691 | |
0.000059764 | |
0.000058534 | |
0.000057003 | |
0.000057030 | |
0.000051877 | |
0.000055958 | |
0.000056835 | |
0.000057707 | |
0.000056554 | |
0.000057644 | |
0.000058209 | |
0.000052710 | |
0.000061402 | |
0.000056142 | |
0.000060778 | |
0.000058571 | |
0.000061616 | |
0.000062050 | |
0.000062040 | |
0.000061814 | |
0.000065132 | |
0.000066744 | |
0.000066160 | |
0.000065380 | |
0.000067905 | |
0.000068192 | |
0.000067447 | |
0.000066732 | |
0.000062473 | |
0.000058421 | |
0.000061375 | |
0.000059772 | |
0.000059949 | |
0.000061186 | |
0.000062994 | |
0.000065754 | |
0.000064764 | |
0.000069301 | |
0.000065959 | |
0.000062162 | |
0.000063082 | |
0.000062235 | |
0.000061870 | |
0.000064875 | |
0.000060103 | |
0.000059489 | |
0.000059253 | |
0.000056865 | |
0.000057609 | |
0.000058175 | |
0.000060289 | |
0.000054696 | |
0.000054176 | |
0.000053401 | |
0.000054205 | |
0.000051253 | |
0.000050959 | |
0.000051773 | |
0.000051003 | |
0.000052600 | |
0.000054388 | |
0.000052727 | |
0.000053982 | |
0.000053518 | |
0.000052435 | |
0.000055596 | |
0.000053274 | |
0.000049926 | |
0.000048852 | |
0.000054980 | |
0.000056312 | |
0.000057862 | |
0.000058309 | |
0.000060718 | |
0.000058959 | |
0.000061129 | |
0.000063015 | |
0.000062947 | |
0.000061809 | |
0.000065785 | |
0.000068538 | |
0.000068902 | |
0.000073005 | |
0.000073702 | |
0.000072705 | |
0.000074114 | |
0.000072466 | |
0.000070482 | |
0.000071541 | |
0.000071439 | |
0.000065957 | |
0.000069184 | |
0.000067604 | |
0.000068290 | |
0.000065849 | |
0.000063106 | |
0.000067700 | |
0.000064794 | |
0.000073680 | |
0.000075270 | |
0.000075521 | |
0.000075595 | |
0.000074611 | |
0.000074356 | |
0.000073383 | |
0.000073786 | |
0.000074410 | |
0.000077495 | |
0.000083411 | |
0.000082554 | |
0.000083292 | |
0.000081993 | |
0.000084123 | |
0.000084898 | |
0.000087045 | |
0.000096354 | |
0.000095268 | |
0.000073093 | |
0.000073537 | |
0.000066531 | |
0.000065947 | |
0.000065982 | |
0.000065199 | |
0.000064163 | |
0.000061958 | |
0.000064392 | |
0.000064573 | |
0.000065023 | |
0.000066650 | |
0.000067137 | |
0.000069301 | |
0.000069140 | |
0.000069108 | |
0.000069270 | |
0.000070767 | |
0.000066337 | |
0.000067503 | |
0.000069522 | |
0.000068744 | |
0.000069836 | |
0.000067194 | |
0.000063992 | |
0.000065353 | |
0.000064364 | |
0.000064955 | |
0.000070510 | |
0.000070714 | |
0.000070224 | |
0.000070487 | |
0.000068500 | |
0.000071020 | |
0.000071546 | |
0.000074015 | |
0.000071970 | |
0.000073257 | |
0.000075184 | |
0.000073887 | |
0.000072329 | |
0.000073278 | |
0.000072020 | |
0.000068334 | |
0.000066279 | |
0.000064884 | |
0.000064681 | |
0.000064996 | |
0.000063570 | |
0.000067905 | |
0.000067214 | |
0.000069228 | |
0.000070028 | |
0.000068185 | |
0.000066690 | |
0.000070606 | |
0.000072185 | |
0.000068893 | |
0.000069812 | |
0.000070000 | |
0.000069461 | |
0.000067853 | |
0.000070229 | |
0.000070922 | |
0.000070258 | |
0.000071169 | |
0.000069272 | |
0.000066027 | |
0.000065450 | |
0.000066223 | |
0.000064519 | |
0.000067036 | |
0.000067971 | |
0.000066070 | |
0.000067897 | |
0.000067766 | |
0.000067461 | |
0.000070270 | |
0.000071215 | |
0.000070664 | |
0.000069456 | |
0.000070108 | |
0.000069655 | |
0.000067947 | |
0.000067340 | |
0.000067080 | |
0.000067652 | |
0.000065532 | |
0.000068446 | |
0.000064515 | |
0.000063319 | |
0.000062041 | |
0.000062022 | |
0.000061800 | |
0.000062088 | |
0.000061561 | |
0.000061900 | |
0.000062559 | |
0.000061444 | |
0.000060682 | |
0.000060582 | |
0.000060447 | |
0.000059444 | |
0.000059437 | |
0.000058764 | |
0.000059026 | |
0.000056631 | |
0.000056310 | |
0.000058103 | |
0.000057110 | |
0.000056070 | |
0.000056456 | |
0.000056538 | |
0.000058337 | |
0.000060260 | |
0.000061113 | |
0.000061512 | |
0.000063095 | |
0.000060897 | |
0.000059496 | |
0.000061191 | |
0.000060843 | |
0.000060620 | |
0.000061615 | |
0.000061133 | |
0.000060832 | |
0.000061947 | |
0.000061982 | |
0.000060172 | |
0.000058774 | |
0.000057261 | |
0.000056311 | |
0.000057048 | |
0.000057387 | |
0.000058196 | |
0.000058115 | |
0.000059580 | |
0.000060154 | |
0.000060387 | |
0.000062004 | |
0.000061461 | |
0.000060053 | |
0.000059930 | |
0.000058686 | |
0.000057908 | |
0.000057806 | |
0.000058224 | |
0.000059760 | |
0.000060459 | |
0.000058485 | |
0.000056574 | |
0.000056942 | |
0.000057819 | |
0.000058145 | |
0.000057272 | |
0.000057089 | |
0.000059545 | |
0.000058594 | |
0.000063157 | |
0.000060944 | |
0.000056825 | |
0.000052447 | |
0.000052288 | |
0.000052425 | |
0.000052356 | |
0.000055075 | |
0.000060458 | |
0.000058020 | |
0.000055412 | |
0.000058421 | |
0.000059001 | |
0.000061159 | |
0.000062050 | |
0.000067713 | |
0.000065282 | |
0.000115340 | |
0.000122114 | |
0.000121579 | |
0.000117273 | |
0.000111095 | |
0.000108273 | |
0.000111647 | |
0.000107864 | |
0.000107059 | |
0.000105537 | |
0.000100729 | |
0.000100241 | |
0.000101067 | |
0.000100229 | |
0.000103672 | |
0.000101356 | |
0.001643034 | |
0.001699380 | |
0.001854868 | |
0.001813991 | |
0.001858804 | |
0.001822807 | |
0.001774628 | |
0.001725312 | |
0.001692566 | |
0.001698931 | |
0.001756490 | |
0.001831724 | |
0.001884401 | |
0.001861772 | |
0.001883468 | |
0.001860703 | |
0.002103508 | |
0.002146907 | |
0.002224626 | |
0.002169210 | |
0.002140259 | |
0.002273828 | |
0.002362923 | |
0.002470829 | |
0.002457652 | |
0.002342480 | |
0.002332445 | |
0.002343691 | |
0.002407111 | |
0.002424422 | |
0.002400611 | |
0.002444540 | |
0.002380361 | |
0.002345179 | |
0.000136224 | |
0.000127298 | |
0.000125047 | |
0.000123228 | |
0.000128353 | |
0.000140223 | |
0.000137910 | |
0.000131138 | |
0.000133593 | |
0.000128755 | |
0.000126427 | |
0.000128905 | |
0.000127840 | |
0.000129128 | |
0.000132212 | |
0.000128975 | |
0.000129000 | |
0.000123246 | |
0.000121028 | |
0.000121168 |