Ιστορία των ημερήσιων τιμών ERN /CVE από Παρασκευή, 8 Νοέμβριος 2013.
Η μέγιστη επιτεύχθηκε στο
1 νάκφα Ερυθραίας = 17.1707 εσκούδο Πράσινου Ακρωτηρίου
το ελάχιστο για
1 νάκφα Ερυθραίας = 3.7790 εσκούδο Πράσινου Ακρωτηρίου
Ιστορία τιμή των CVE / ERN
Date | ERN/CVE |
| 6.8244 |
| 6.8744 |
| 6.9114 |
| 6.9064 |
| 6.7680 |
| 6.8478 |
| 6.7991 |
| 6.7613 |
| 6.7575 |
| 6.7815 |
| 6.7836 |
| 6.8197 |
| 6.8248 |
| 6.8427 |
| 6.7885 |
| 6.7577 |
| 6.7093 |
| 6.7236 |
| 6.6552 |
| 6.6789 |
| 6.7495 |
| 6.8464 |
| 6.7748 |
| 6.7217 |
| 6.7472 |
| 6.8880 |
| 6.8563 |
| 6.9505 |
| 6.9209 |
| 6.9876 |
| 6.9807 |
| 6.9788 |
| 6.9407 |
| 6.8898 |
| 6.8450 |
| 6.8081 |
| 6.7998 |
| 6.7549 |
| 6.7489 |
| 6.6952 |
| 6.6644 |
| 6.6222 |
| 6.5424 |
| 6.7106 |
| 6.7505 |
| 6.7599 |
| 6.7401 |
| 6.8949 |
| 6.8621 |
| 6.8592 |
| 6.8084 |
| 6.7701 |
| 6.6966 |
| 6.7083 |
| 6.6519 |
| 6.6989 |
| 6.8946 |
| 6.9260 |
| 6.9612 |
| 6.8816 |
| 6.8856 |
| 6.8499 |
| 6.7646 |
| 6.7727 |
| 6.7898 |
| 6.9091 |
| 6.8807 |
| 6.9336 |
| 6.9453 |
| 6.9536 |
| 6.9684 |
| 7.0549 |
| 7.2083 |
| 7.1917 |
| 7.4300 |
| 7.7916 |
| 7.4767 |
| 7.5117 |
| 7.6100 |
| 7.4950 |
| 7.5667 |
| 7.3783 |
| 7.3157 |
| 7.3533 |
| 7.3800 |
| 7.3487 |
| 7.2416 |
| 7.2200 |
| 7.1783 |
| 7.1924 |
| 7.2711 |
| 7.2184 |
| 7.0483 |
| 6.9567 |
| 7.0467 |
| 7.0179 |
| 6.8917 |
| 6.8900 |
| 6.9014 |
| 7.0883 |
| 6.9917 |
| 7.0100 |
| 6.8367 |
| 6.6833 |
| 6.7250 |
| 6.7784 |
| 6.5734 |
| 6.5133 |
| 6.4720 |
| 6.4583 |
| 6.5917 |
| 6.5333 |
| 6.4467 |
| 6.5400 |
| 6.5250 |
| 6.5133 |
| 6.5434 |
| 6.5433 |
| 6.5332 |
| 6.5433 |
| 6.5580 |
| 6.4583 |
| 6.3664 |
| 6.3797 |
| 6.3530 |
| 6.3564 |
| 6.3756 |
| 6.3523 |
| 6.3056 |
| 6.2890 |
| 6.2413 |
| 6.2040 |
| 6.2293 |
| 6.2846 |
| 6.2331 |
| 6.2452 |
| 6.2147 |
| 6.2814 |
| 6.2481 |
| 6.2159 |
| 6.2292 |
| 6.3892 |
| 6.1972 |
| 6.0912 |
| 6.0525 |
| 6.0706 |
| 6.0392 |
| 6.0775 |
| 6.0759 |
| 6.1232 |
| 6.0992 |
| 6.1425 |
| 6.1928 |
| 6.2694 |
| 6.2695 |
| 3.7790 |
| 6.1761 |
| 6.2235 |
| 6.1168 |
| 6.0818 |
| 6.0901 |
| 6.1101 |
| 6.1169 |
| 6.0934 |
| 6.1001 |
| 6.0767 |
| 6.0078 |
| 6.0262 |
| 6.0244 |
| 6.0801 |
| 6.0801 |
| 6.1501 |
| 6.2168 |
| 6.2368 |
| 6.2415 |
| 6.3366 |
| 6.2419 |
| 6.3000 |
| 6.2418 |
| 6.2700 |
| 6.3250 |
| 6.2866 |
| 6.2233 |
| 6.2221 |
| 6.1755 |
| 6.1755 |
| 6.2222 |
| 6.2854 |
| 6.2768 |
| 6.6887 |
| 6.4453 |
| 6.5037 |
| 6.5187 |
| 6.5471 |
| 6.5620 |
| 6.5487 |
| 6.5354 |
| 6.6294 |
| 6.7487 |
| 6.7695 |
| 6.8168 |
| 6.7668 |
| 6.8187 |
| 6.7802 |
| 6.7635 |
| 6.8351 |
| 6.6902 |
| 6.8668 |
| 6.6251 |
| 6.4835 |
| 6.7268 |
| 6.7935 |
| 6.8135 |
| 6.7568 |
| 6.6784 |
| 6.6902 |
| 6.6585 |
| 6.6301 |
| 6.5969 |
| 6.5868 |
| 6.6534 |
| 6.6569 |
| 6.6668 |
| 6.6768 |
| 6.6918 |
| 6.6635 |
| 6.6935 |
| 6.6251 |
| 6.6435 |
| 6.6135 |
| 6.6868 |
| 6.7001 |
| 6.7494 |
| 6.6870 |
| 6.6520 |
| 6.6537 |
| 6.7102 |
| 6.6435 |
| 6.6234 |
| 6.5632 |
| 6.5901 |
| 6.6180 |
| 6.5484 |
| 6.5268 |
| 6.5491 |
| 6.4957 |
| 6.4918 |
| 6.5526 |
| 6.5161 |
| 6.5963 |
| 6.5630 |
| 6.6159 |
| 6.5649 |
| 6.5941 |
| 6.6204 |
| 6.5490 |
| 6.5265 |
| 6.5565 |
| 6.5717 |
| 6.5096 |
| 6.5109 |
| 6.5536 |
| 6.4994 |
| 6.5017 |
| 6.5212 |
| 6.5128 |
| 6.4457 |
| 6.4476 |
| 6.4705 |
| 6.4351 |
| 6.4291 |
| 6.4350 |
| 6.4637 |
| 6.5064 |
| 6.4874 |
| 6.4993 |
| 6.5008 |
| 6.4442 |
| 6.4914 |
| 6.4718 |
| 6.4911 |
| 6.4343 |
| 6.3575 |
| 6.4078 |
| 6.3647 |
| 6.2764 |
| 6.3271 |
| 6.3654 |
| 6.3337 |
| 6.3242 |
| 6.4509 |
| 6.4814 |
| 6.3867 |
| 6.3053 |
| 6.2487 |
| 6.2866 |
| 6.2353 |
| 6.3414 |
| 6.3035 |
| 6.3537 |
| 6.2363 |
| 6.3097 |
| 6.3001 |
| 6.2611 |
| 6.1559 |
| 6.1661 |
| 6.1068 |
| 6.0347 |
| 5.9278 |
| 5.9947 |
| 5.9963 |
| 5.8834 |
| 5.9930 |
| 5.9847 |
| 5.9450 |
| 5.9781 |
| 5.8801 |
| 6.0054 |
| 5.9051 |
| 5.9128 |
| 5.9211 |
| 5.9549 |
| 6.0621 |
| 6.0143 |
| 6.1261 |
| 6.1629 |
| 6.1662 |
| 6.1177 |
| 6.0546 |
| 6.1978 |
| 6.1864 |
| 6.2784 |
| 6.2031 |
| 6.1352 |
| 6.1073 |
| 6.1623 |
| 6.1122 |
| 6.0952 |
| 6.0372 |
| 6.0307 |
| 6.0861 |
| 6.0242 |
| 6.1077 |
| 6.1339 |
| 6.1164 |
| 6.1031 |
| 6.1929 |
| 6.2904 |
| 6.2642 |
| 6.3429 |
| 6.4497 |
| 6.4656 |
| 6.4498 |
| 6.4167 |
| 6.4493 |
| 6.4241 |
| 6.5350 |
| 6.4698 |
| 6.5763 |
| 6.6019 |
| 6.7486 |
| 6.7830 |
| 6.7358 |
| 6.6067 |
| 6.6908 |
| 6.7379 |
| 6.7918 |
| 6.7868 |
| 6.7614 |
| 6.7739 |
| 6.6767 |
| 6.7141 |
| 6.6621 |
| 6.7689 |
| 6.7768 |
| 6.8594 |
| 6.8620 |
| 6.9032 |
| 6.7490 |
| 6.6714 |
| 6.7564 |
| 6.6823 |
| 6.5669 |
| 6.3550 |
| 6.4104 |
| 6.4358 |
| 6.3283 |
| 6.3276 |
| 6.2643 |
| 6.2184 |
| 6.2395 |
| 6.1884 |
| 6.2569 |
| 6.2865 |
| 6.1933 |
| 5.9009 |
| 6.3142 |
| 6.2876 |
| 6.4679 |
| 6.5345 |
| 6.4458 |
| 6.3629 |
| 6.1883 |
| 6.2328 |
| 6.1642 |
| 6.2633 |
| 6.2436 |
| 6.2842 |
| 6.1465 |
| 6.0931 |
| 6.1055 |
| 6.1702 |
| 6.1660 |
| 6.2022 |
| 6.0839 |
| 6.2004 |
| 6.1860 |
| 6.2867 |
| 6.3653 |
| 6.5464 |
| 6.2465 |
| 6.1647 |
| 6.2362 |
| 6.3524 |
| 6.4985 |
| 6.2827 |
| 6.4158 |
| 6.4703 |
| 6.4247 |
| 6.4123 |
| 6.4340 |
| 6.4829 |
| 6.6769 |
| 6.5676 |
| 6.5901 |
| 6.8372 |
| 6.6132 |
| 6.5872 |
| 6.4285 |
| 6.4137 |
| 6.5086 |
| 6.4818 |
| 6.5106 |
| 6.4381 |
| 6.5202 |
| 6.4931 |
| 6.2786 |
| 6.5746 |
| 6.6107 |
| 6.6486 |
| 6.5681 |
| 6.7263 |
| 6.6177 |
| 6.5876 |
| 6.4907 |
| 6.4219 |
| 6.4578 |
| 6.4539 |
| 6.6762 |
| 6.6446 |
| 6.4473 |
| 6.5414 |
| 6.5436 |
| 6.7074 |
| 6.7926 |
| 6.9015 |
| 6.6711 |
| 6.7373 |
| 6.6402 |
| 6.8844 |
| 6.7058 |
| 6.5061 |
| 6.4200 |
| 6.4128 |
| 6.4287 |
| 6.4229 |
| 6.4805 |
| 6.2861 |
| 6.1689 |
| 6.1176 |
| 6.0076 |
| 5.9820 |
| 5.8828 |
| 5.9437 |
| 5.8690 |
| 5.8841 |
| 5.8797 |
| 5.8923 |
| 5.8624 |
| 5.7653 |
| 5.7202 |
| 5.7474 |
| 5.7854 |
| 5.7690 |
| 5.6974 |
| 5.6585 |
| 5.6782 |
| 5.5757 |
| 5.5505 |
| 5.4786 |
| 5.4689 |
| 5.4543 |
| 5.4476 |
| 5.4133 |
| 5.3744 |
| 5.3801 |
| 5.3462 |
| 5.3816 |
| 5.4331 |
| 5.4251 |
| 5.4031 |
| 5.4045 |
| 5.3795 |
| 5.3601 |
| 5.3148 |
| 5.3077 |
| 5.3069 |
| 5.3366 |
| 5.3658 |
| 5.3541 |
| 5.3118 |
| 5.2782 |
| 5.2964 |
| 5.3508 |
| 5.3462 |
| 5.3850 |
| 5.3529 |
| 5.4538 |
| 5.3412 |
| 5.4210 |
| 5.3432 |
| 5.3919 |
| 5.3273 |
| 5.3763 |
| 5.3409 |
| 5.3503 |
| 5.4281 |
| 5.4363 |
| 5.4424 |
| 5.4473 |