Ιστορία των ημερήσιων τιμών ESP /AWF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πεσέτα Ισπανίας = 0.013440 Αρούμπα φιορίνι
το ελάχιστο για
1 πεσέτα Ισπανίας = 0.010291 Αρούμπα φιορίνι
Ιστορία τιμή των AWF / ESP
Date | ESP/AWF |
| 0.010504 |
| 0.010378 |
| 0.010747 |
| 0.010925 |
| 0.010672 |
| 0.010742 |
| 0.010760 |
| 0.010968 |
| 0.010973 |
| 0.011010 |
| 0.011013 |
| 0.010900 |
| 0.010864 |
| 0.011247 |
| 0.011374 |
| 0.011315 |
| 0.011247 |
| 0.011538 |
| 0.011579 |
| 0.011467 |
| 0.011212 |
| 0.011359 |
| 0.011322 |
| 0.011562 |
| 0.011874 |
| 0.011790 |
| 0.011721 |
| 0.012048 |
| 0.012198 |
| 0.012174 |
| 0.012315 |
| 0.012001 |
| 0.012161 |
| 0.012267 |
| 0.012176 |
| 0.012217 |
| 0.012169 |
| 0.012128 |
| 0.012132 |
| 0.012143 |
| 0.012130 |
| 0.012132 |
| 0.012311 |
| 0.012456 |
| 0.012457 |
| 0.012484 |
| 0.012483 |
| 0.012452 |
| 0.012518 |
| 0.012585 |
| 0.012598 |
| 0.012674 |
| 0.012762 |
| 0.012696 |
| 0.012608 |
| 0.012664 |
| 0.012653 |
| 0.012787 |
| 0.012681 |
| 0.012659 |
| 0.012751 |
| 0.012765 |
| 0.012814 |
| 0.012793 |
| 0.013031 |
| 0.013085 |
| 0.013125 |
| 0.013138 |
| 0.013064 |
| 0.013093 |
| 0.012956 |
| 0.013002 |
| 0.012947 |
| 0.012806 |
| 0.012637 |
| 0.012676 |
| 0.012831 |
| 0.012766 |
| 0.012967 |
| 0.013052 |
| 0.013049 |
| 0.012936 |
| 0.013000 |
| 0.013074 |
| 0.012979 |
| 0.013085 |
| 0.013228 |
| 0.013144 |
| 0.013097 |
| 0.013083 |
| 0.013048 |
| 0.012887 |
| 0.012804 |
| 0.012727 |
| 0.012783 |
| 0.012537 |
| 0.012714 |
| 0.012679 |
| 0.012693 |
| 0.012661 |
| 0.012554 |
| 0.012681 |
| 0.012777 |
| 0.012722 |
| 0.012846 |
| 0.012745 |
| 0.012753 |
| 0.012656 |
| 0.012614 |
| 0.012651 |
| 0.012315 |
| 0.012187 |
| 0.012184 |
| 0.012139 |
| 0.012064 |
| 0.012106 |
| 0.012141 |
| 0.011959 |
| 0.011737 |
| 0.011653 |
| 0.011644 |
| 0.011770 |
| 0.011676 |
| 0.011684 |
| 0.011692 |
| 0.011609 |
| 0.011871 |
| 0.011600 |
| 0.012003 |
| 0.012324 |
| 0.011965 |
| 0.011638 |
| 0.011657 |
| 0.011781 |
| 0.011905 |
| 0.011861 |
| 0.011926 |
| 0.011970 |
| 0.012043 |
| 0.012038 |
| 0.011914 |
| 0.012022 |
| 0.011914 |
| 0.011858 |
| 0.011843 |
| 0.011899 |
| 0.011877 |
| 0.012004 |
| 0.011928 |
| 0.012020 |
| 0.011868 |
| 0.011827 |
| 0.011715 |
| 0.011818 |
| 0.011867 |
| 0.011870 |
| 0.011798 |
| 0.011959 |
| 0.011945 |
| 0.012043 |
| 0.012029 |
| 0.011963 |
| 0.012066 |
| 0.012123 |
| 0.012065 |
| 0.012210 |
| 0.012258 |
| 0.012085 |
| 0.012158 |
| 0.012032 |
| 0.012047 |
| 0.012014 |
| 0.012097 |
| 0.012048 |
| 0.011996 |
| 0.012104 |
| 0.012172 |
| 0.012100 |
| 0.012089 |
| 0.012184 |
| 0.012209 |
| 0.012096 |
| 0.012197 |
| 0.012216 |
| 0.012186 |
| 0.012166 |
| 0.012312 |
| 0.012282 |
| 0.012223 |
| 0.012337 |
| 0.012313 |
| 0.012319 |
| 0.012272 |
| 0.012200 |
| 0.012291 |
| 0.012192 |
| 0.012224 |
| 0.012293 |
| 0.012118 |
| 0.012231 |
| 0.012243 |
| 0.012364 |
| 0.012460 |
| 0.012349 |
| 0.012487 |
| 0.012665 |
| 0.012555 |
| 0.012448 |
| 0.012490 |
| 0.012515 |
| 0.012285 |
| 0.012268 |
| 0.012418 |
| 0.012569 |
| 0.012605 |
| 0.012608 |
| 0.012682 |
| 0.012521 |
| 0.012587 |
| 0.012493 |
| 0.012685 |
| 0.012628 |
| 0.012527 |
| 0.012651 |
| 0.012896 |
| 0.012804 |
| 0.012995 |
| 0.013167 |
| 0.013309 |
| 0.013237 |
| 0.013255 |
| 0.013351 |
| 0.013241 |
| 0.013234 |
| 0.013254 |
| 0.013351 |
| 0.013193 |
| 0.013383 |
| 0.013318 |
| 0.013167 |
| 0.013208 |
| 0.012880 |
| 0.012902 |
| 0.012753 |
| 0.012688 |
| 0.012691 |
| 0.012763 |
| 0.012858 |
| 0.012674 |
| 0.012538 |
| 0.012631 |
| 0.012698 |
| 0.012637 |
| 0.012635 |
| 0.012766 |
| 0.012854 |
| 0.012905 |
| 0.012807 |
| 0.012830 |
| 0.012653 |
| 0.012690 |
| 0.012692 |
| 0.012615 |
| 0.012531 |
| 0.012330 |
| 0.012249 |
| 0.012230 |
| 0.012034 |
| 0.012048 |
| 0.012073 |
| 0.012102 |
| 0.012035 |
| 0.012025 |
| 0.011805 |
| 0.011766 |
| 0.011759 |
| 0.011669 |
| 0.011437 |
| 0.011380 |
| 0.011469 |
| 0.011715 |
| 0.011567 |
| 0.011471 |
| 0.011394 |
| 0.011389 |
| 0.011422 |
| 0.011434 |
| 0.011524 |
| 0.011435 |
| 0.011528 |
| 0.011398 |
| 0.011313 |
| 0.011257 |
| 0.011237 |
| 0.011212 |
| 0.011399 |
| 0.011514 |
| 0.011391 |
| 0.011438 |
| 0.011593 |
| 0.011901 |
| 0.011776 |
| 0.011716 |
| 0.011828 |
| 0.012005 |
| 0.012087 |
| 0.012116 |
| 0.012012 |
| 0.012076 |
| 0.012003 |
| 0.012016 |
| 0.012163 |
| 0.012029 |
| 0.011927 |
| 0.012009 |
| 0.011815 |
| 0.011891 |
| 0.011886 |
| 0.011982 |
| 0.012191 |
| 0.012161 |
| 0.012000 |
| 0.012014 |
| 0.012069 |
| 0.012208 |
| 0.012293 |
| 0.012268 |
| 0.012116 |
| 0.012139 |
| 0.012224 |
| 0.012298 |
| 0.011999 |
| 0.012133 |
| 0.011932 |
| 0.011802 |
| 0.011840 |
| 0.011938 |
| 0.012130 |
| 0.012051 |
| 0.011748 |
| 0.011628 |
| 0.011743 |
| 0.011686 |
| 0.011713 |
| 0.011776 |
| 0.011659 |
| 0.011781 |
| 0.011727 |
| 0.011382 |
| 0.011499 |
| 0.011580 |