Ιστορικά ευρώ / λέου Μολδαβίας

Ιστορία των ημερήσιων τιμών EUR /MDL από Δευτέρα, 1 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 ευρώ = 22.7067 λέου Μολδαβίας

το ελάχιστο για

1 ευρώ = 12.8642 λέου Μολδαβίας

Ιστορία τιμή των MDL / EUR

Date EUR/MDL
18.7321
19.1531
18.8758
19.1485
19.2801
19.2713
19.1567
19.3134
19.2131
19.0873
19.1522
19.1710
19.2540
19.3068
19.1396
19.1266
19.3890
19.2686
19.0219
19.0635
19.4760
19.4487
19.1558
19.3037
19.2213
19.4013
19.0509
19.2533
19.0632
19.2223
19.1700
19.2823
19.1864
19.2680
19.3652
19.1198
19.3642
19.4256
19.3039
20.2869
20.0865
19.9815
19.5955
19.5489
19.1352
19.0544
19.0042
19.1106
19.3343
19.5957
19.6711
19.8225
19.5380
20.0229
20.0819
20.0199
19.9746
20.0901
20.1221
20.3222
20.5046
20.5771
20.5648
20.4264
20.4470
20.5091
20.3989
20.4961
19.8971
19.6219
19.7623
19.3034
19.0300
19.1221
19.0755
18.8207
19.1260
18.7398
19.3990
19.5493
19.2257
19.3317
19.0717
19.4928
19.6312
19.7659
19.7001
19.5823
19.3474
19.9253
20.3108
20.1756
19.7895
20.2860
20.5121
20.3740
19.7933
19.8075
19.3727
19.7458
20.3264
20.1565
19.8745
20.1680
20.1575
20.1660
20.4189
20.1619
20.3606
20.5276
20.3217
20.0752
20.1340
20.0182
19.9780
19.8905
20.0288
19.8895
19.9948
20.2816
20.2190
20.3018
20.0737
20.0336
20.3335
20.6371
20.6097
20.7002
20.8965
20.7980
20.7308
20.6362
20.8501
21.1605
21.2461
21.1422
21.3472
21.3871
21.4650
21.3496
21.4130
21.4610
21.5439
21.5272
21.4764
21.5373
21.3369
21.5420
21.6241
21.2770
21.3254
21.0814
21.1376
21.0077
20.7584
21.0680
21.2476
21.0174
21.0278
20.8299
21.1163
20.9123
20.9026
21.0130
21.0590
20.9565
20.7692
20.9080
20.5271
20.2697
20.1830
20.2386
19.8103
20.0226
19.9095
19.9983
19.8055
19.6377
19.4866
19.6613
19.5534
19.7155
19.4793
19.5518
19.2681
19.4210
19.6766
19.4080
19.2093
19.4793
19.3064
19.4564
19.3690
19.2328
19.3740
19.2245
19.3172
19.1778
19.4648
19.6423
19.1312
19.5756
20.1394
19.9547
19.2643
19.6236
19.6392
19.4415
19.3238
19.0902
19.0339
19.1784
19.3138
19.4064
19.2392
19.1409
19.2102
19.0765
19.1518
19.0833
19.3259
19.1125
19.2116
19.2111
19.3013
19.3534
19.2222
19.2393
19.3315
19.3483
19.3254
19.3616
19.6046
19.4321
19.8189
19.4995
19.5007
19.9736
19.7158
19.5711
19.8850
19.9432
20.3508
20.6809
20.3731
20.4306
20.4483
20.2379
19.9868
20.0809
19.9611
19.9244
20.1336
20.0595
19.6388
19.4213
19.4807
19.5633
19.2083
19.3987
19.4224
19.3644
19.3013
19.4460
19.5097
19.4401
19.5989
19.8127
19.6568
19.5848
19.5930
19.5677
19.4110
19.5249
19.6544
19.1611
19.5076
19.4771
19.5312
19.7412
19.4719
19.6157
19.7731
19.6612
19.4657
19.4663
19.5831
19.1837
18.8552
19.1581
19.4913
19.5042
19.5400
19.7341
19.6784
19.8761
19.4806
19.8562
19.8179
19.6328
19.6891
19.6903
19.8100
20.0286
20.1543
20.2767
20.2724
20.2759
20.5279
20.3945
20.4202
20.6110
20.5619
20.5153
20.5516
20.5438
20.6507
20.6372
20.7667
20.4958
20.5095
20.3710
20.0920
20.3262
20.3564
20.5020
20.5526
20.5931
20.2659
20.1632
20.3833
20.5224
20.4766
20.6114
20.8658
21.0605
21.1535
21.0738
21.3325
21.0599
21.0963
21.1264
21.2809
21.0881
20.7549
20.6847
20.6372
20.4464
20.2943
20.3463
20.4879
20.2879
20.5857
20.3280
20.5050
20.8220
20.9260
20.3990
20.4580
20.7220
21.0740
21.0410
20.9830
20.9400
21.0400
21.1120
21.1350
21.2720
21.3070
21.5990
21.2700
21.2230
20.8730
20.8770
20.9010
21.3600
21.6750
21.4600
21.3700
21.4560
21.8270
21.9870
21.7120
21.8260
21.9880
22.0770
22.2000
22.0610
22.1220
21.9940
22.0280
22.2710
22.0270
21.8420
22.0040
21.7430
21.9416
21.8712
22.0635
21.8067
22.3202
22.3291
22.3264
22.2922
22.3032
22.3460
22.5035
22.5596
22.1394
22.1911
22.2561
22.2746
21.8658
22.2226
22.1192
21.8664
22.0327
22.2690
22.3856
22.6301
22.2260
22.1799
22.4033
22.0076
21.4262
21.4988
21.2117
21.6534
21.5992
21.2844
21.3126
21.2953
21.4567
22.0219
22.0369
22.3057
22.3453
22.4884
22.6469
22.2611
22.0515
21.5378
21.3677
22.0659
21.0515
20.9551
20.5440
20.9556
20.4297
20.6943
20.8973
21.0282
21.4140
20.5793
20.5556
19.8114
19.7555
20.0222
19.9040
20.1738
19.7477
19.6083
18.7619
19.1205
19.6058
20.4465
19.3442
19.8979
20.5022
21.1077
21.1608
20.9819
20.4116
19.8913
19.6374
18.9709
18.7413
19.0146
19.1635
19.1534
18.5916
18.7122
18.7322
18.7341
18.5197
18.4222
18.5959
18.6210
18.6947
18.5852
18.2356
18.5089
18.4667
18.3505
18.4659
18.3356
18.3356
18.3281
18.6252
18.6537
18.8810
19.0719
19.0003
19.1892
19.0595
18.9118
18.8651
18.8491
18.5110
18.7185
18.5605
18.6397
18.6060
18.4353
18.4175
18.3746
18.3960
18.5876
18.6713
18.5398
18.7583
18.6245
18.4818
18.3625
18.2231
18.1574
17.9610
17.8991
17.7148
18.0222
17.7884
17.4716
17.8014
17.7704
17.5244
17.4355
17.3400
17.3893
17.5938
17.4391
17.7074
17.7083
17.4851
17.2032
17.0757
16.9427
16.8346
16.9417
17.0284
16.8899
16.7645
16.2327
16.2845
16.3511
16.2485
16.3718
16.3260
16.4885
16.4816
16.2719
16.1675
15.9793
15.8328
15.9960
16.1049
16.0447
16.0727
16.1416
15.9047
15.9831
15.9458
15.9659
16.0143
16.0404
16.1824
16.1399
16.2842
16.2854
16.1267
16.2642
15.8559
15.9592
15.9166
15.9423
15.8601
16.1051
16.0407
15.7645
15.6301
15.7799
15.8156
15.9383
15.7589
15.8368
15.9826
15.9814
16.1904
15.8850
15.6773
15.6014
15.4027
15.2701
15.5110
15.3478
15.1187
15.1653
15.0966
15.3915
15.2054
15.2205
15.0349
15.0198
15.0097
15.1475
15.1812
15.4004
15.4404
15.4253
15.3525
15.4700
15.7622
15.7678
15.6369
15.5425
15.6675
15.7613
15.6977
15.5071
15.7210
15.4637
15.4060
15.0624
15.0360
15.0943
15.3132
15.2872
15.4575
15.7912
15.7468
15.8315
15.9379
15.9960
16.0052
16.2675
15.9880
16.1733
15.5802
16.1200
15.9230
15.7184
15.9297
16.2856
16.3400
16.4174
16.1801
16.2438
16.4800
16.3376
16.2202
16.6996
16.4220
16.8366
16.4254
16.8263
16.6571
16.4705
16.5458
16.3882
16.9785
16.8683
16.3203
16.8114
16.9166
16.7844
17.0079
16.6839
16.7929
16.4568
16.4819
16.0938
16.2598
16.4061
16.5695
16.4672
15.9390
16.2918
16.0725
15.8647
16.1418
16.3630
16.0212
16.0934
15.9425
15.9736
16.3721
16.5032
16.3869
16.2252
16.2397
16.2754
15.9714
15.9873
15.9356
15.4215
15.6981
15.4983
15.7294
16.0100
15.9509
16.0226
16.0363
16.0980
15.8298
15.9484
15.8480
15.4400
15.8205
15.8525
15.7425
16.6809
16.7998
16.8530
16.7349
16.6889
16.7221
16.7253
16.8813
17.1372
17.4284
17.4895
17.4554
17.3977
17.4585
17.7522
17.8211
17.8396
17.8834
17.5814
17.7190
17.6187
17.6434
16.8070
16.7241
16.5913
16.6280
16.5533
16.3775
16.4935
16.5773
16.3765
16.3260
17.3103
16.4481
16.3080
16.0215
16.0766
15.9355
15.7561
15.7842
16.1179
15.8988
15.9078
15.6034
15.6021
15.7888
15.4268
15.3691
15.4538
15.8484
15.6903
15.1800
15.2317
14.9134
14.6456
14.5536
14.7499
14.7279
14.3990
14.8955
14.0775
13.5475
13.4574
13.5615
13.4921
13.7517
13.4998
13.7784
13.8511
13.8811
13.9902
14.5917
14.5079
14.0720
13.4101
13.1290
13.3016
13.1220
13.2577
13.1460
12.8642
13.7381
13.9308
13.8270
14.8519
15.2458
13.8692
13.6450
14.0131
14.2755
14.1689
14.3243
15.0011
15.3215
15.4547
15.4638
15.2784
15.4719
15.3586
15.4764
15.8230
15.7969
16.0958
16.0541
16.0371
15.9562
16.2041
16.3503
16.3804
16.4133
16.5797
15.9270
16.6948
16.5323
16.8480
16.6100
16.4594
16.2163
16.6345
16.6272
16.3628
16.5670
16.6740
16.5759
16.2919
16.2051
16.5610
16.4340
16.7258
16.4953
16.3577
16.3898
16.5231
16.2888
16.1582
16.1732
15.9828
16.2736
16.2436
16.2024
16.3461
16.4981
16.0759
16.2005
16.6784
16.5622
16.7520
16.7198
16.5452
16.5401
16.5617
16.4988
16.0949
16.4535
16.7135
16.7704
16.5228
16.5342
16.8146
16.8745
16.8677
16.6737
16.7298
16.6785
16.7379
16.7429
16.6642
16.7972
16.5964
16.5245
16.6619
16.7432
16.8383
16.7938
17.1181
16.9820
16.9268
16.9496
17.3440
17.5269
17.3113
16.9082
16.8749
16.7720
16.7811
16.5894
16.5924
16.6903
16.8353
16.9211
16.9184
16.9588
17.1051
17.0377
17.1658
16.9104
17.2048
17.1729
16.9513
16.6136
16.9442
17.0779
16.8095
16.8241
16.8520
17.1662
16.7926
16.9379
16.6836
16.5486
16.3898
16.1211
15.9575
15.7591
15.8192
15.6499
15.8753
15.5551
15.6821
15.4610
15.5016
15.4280
15.4959
15.7360
15.8831
15.5610
15.5736
15.1744
15.1740
15.3706
15.3214
15.1153
15.3612
15.0472
14.7887
14.8959
15.1642
15.1168
15.0974
15.1501
14.9971
15.1687
15.2431
15.3547
15.6349
15.3298
15.2660
15.4131
15.4917
15.3223
15.1119
15.0863
15.0630
14.9089
15.2250
15.1869
15.1355
15.3719
15.7208
15.8218
15.8700
16.1011
16.0299
16.2603
16.3608
16.3115
16.2013
16.2566
16.5746
16.7677
16.6400
16.7572
16.3644
16.1526
15.9382
16.3463
16.3401
16.2962
16.2159
16.6860
16.8666
16.6015
16.5277
16.6666
16.4801
16.2280
16.1238
16.0489
15.8609
15.9535
15.4236
15.1722
14.9953
14.8575
14.5765
14.7575
14.4821
14.4818
14.5927
14.7511
14.6613
14.2740
14.3798
14.7429
14.5313
14.5733
14.5362
14.2644
14.3813
14.7308
14.6404
14.3938
14.3569
13.8629
13.7256
13.7314
14.0905
14.3450
14.3879
14.3596
15.3002
15.4342
15.6984
15.6734