Lịch sử của giá hàng ngày EUR /MDL kể từ Thứ hai, 8 Tháng ba 2004.
Tối đa đã đạt được
1 Euro = 22.7067 Leu Moldova
tối thiểu trên
1 Euro = 12.8642 Leu Moldova
Date | EUR/MDL |
---|---|
19.0183 | |
18.7321 | |
19.1531 | |
18.8758 | |
19.1485 | |
19.2801 | |
19.2713 | |
19.1567 | |
19.3134 | |
19.2131 | |
19.0873 | |
19.1522 | |
19.1710 | |
19.2540 | |
19.3068 | |
19.1396 | |
19.1266 | |
19.3890 | |
19.2686 | |
19.0219 | |
19.0635 | |
19.4760 | |
19.4487 | |
19.1558 | |
19.3037 | |
19.2213 | |
19.4013 | |
19.0509 | |
19.2533 | |
19.0632 | |
19.2223 | |
19.1700 | |
19.2823 | |
19.1864 | |
19.2680 | |
19.3652 | |
19.1198 | |
19.3642 | |
19.4256 | |
19.3039 | |
20.2869 | |
20.0865 | |
19.9815 | |
19.5955 | |
19.5489 | |
19.1352 | |
19.0544 | |
19.0042 | |
19.1106 | |
19.3343 | |
19.5957 | |
19.6711 | |
19.8225 | |
19.5380 | |
20.0229 | |
20.0819 | |
20.0199 | |
19.9746 | |
20.0901 | |
20.1221 | |
20.3222 | |
20.5046 | |
20.5771 | |
20.5648 | |
20.4264 | |
20.4470 | |
20.5091 | |
20.3989 | |
20.4961 | |
19.8971 | |
19.6219 | |
19.7623 | |
19.3034 | |
19.0300 | |
19.1221 | |
19.0755 | |
18.8207 | |
19.1260 | |
18.7398 | |
19.3990 | |
19.5493 | |
19.2257 | |
19.3317 | |
19.0717 | |
19.4928 | |
19.6312 | |
19.7659 | |
19.7001 | |
19.5823 | |
19.3474 | |
19.9253 | |
20.3108 | |
20.1756 | |
19.7895 | |
20.2860 | |
20.5121 | |
20.3740 | |
19.7933 | |
19.8075 | |
19.3727 | |
19.7458 | |
20.3264 | |
20.1565 | |
19.8745 | |
20.1680 | |
20.1575 | |
20.1660 | |
20.4189 | |
20.1619 | |
20.3606 | |
20.5276 | |
20.3217 | |
20.0752 | |
20.1340 | |
20.0182 | |
19.9780 | |
19.8905 | |
20.0288 | |
19.8895 | |
19.9948 | |
20.2816 | |
20.2190 | |
20.3018 | |
20.0737 | |
20.0336 | |
20.3335 | |
20.6371 | |
20.6097 | |
20.7002 | |
20.8965 | |
20.7980 | |
20.7308 | |
20.6362 | |
20.8501 | |
21.1605 | |
21.2461 | |
21.1422 | |
21.3472 | |
21.3871 | |
21.4650 | |
21.3496 | |
21.4130 | |
21.4610 | |
21.5439 | |
21.5272 | |
21.4764 | |
21.5373 | |
21.3369 | |
21.5420 | |
21.6241 | |
21.2770 | |
21.3254 | |
21.0814 | |
21.1376 | |
21.0077 | |
20.7584 | |
21.0680 | |
21.2476 | |
21.0174 | |
21.0278 | |
20.8299 | |
21.1163 | |
20.9123 | |
20.9026 | |
21.0130 | |
21.0590 | |
20.9565 | |
20.7692 | |
20.9080 | |
20.5271 | |
20.2697 | |
20.1830 | |
20.2386 | |
19.8103 | |
20.0226 | |
19.9095 | |
19.9983 | |
19.8055 | |
19.6377 | |
19.4866 | |
19.6613 | |
19.5534 | |
19.7155 | |
19.4793 | |
19.5518 | |
19.2681 | |
19.4210 | |
19.6766 | |
19.4080 | |
19.2093 | |
19.4793 | |
19.3064 | |
19.4564 | |
19.3690 | |
19.2328 | |
19.3740 | |
19.2245 | |
19.3172 | |
19.1778 | |
19.4648 | |
19.6423 | |
19.1312 | |
19.5756 | |
20.1394 | |
19.9547 | |
19.2643 | |
19.6236 | |
19.6392 | |
19.4415 | |
19.3238 | |
19.0902 | |
19.0339 | |
19.1784 | |
19.3138 | |
19.4064 | |
19.2392 | |
19.1409 | |
19.2102 | |
19.0765 | |
19.1518 | |
19.0833 | |
19.3259 | |
19.1125 | |
19.2116 | |
19.2111 | |
19.3013 | |
19.3534 | |
19.2222 | |
19.2393 | |
19.3315 | |
19.3483 | |
19.3254 | |
19.3616 | |
19.6046 | |
19.4321 | |
19.8189 | |
19.4995 | |
19.5007 | |
19.9736 | |
19.7158 | |
19.5711 | |
19.8850 | |
19.9432 | |
20.3508 | |
20.6809 | |
20.3731 | |
20.4306 | |
20.4483 | |
20.2379 | |
19.9868 | |
20.0809 | |
19.9611 | |
19.9244 | |
20.1336 | |
20.0595 | |
19.6388 | |
19.4213 | |
19.4807 | |
19.5633 | |
19.2083 | |
19.3987 | |
19.4224 | |
19.3644 | |
19.3013 | |
19.4460 | |
19.5097 | |
19.4401 | |
19.5989 | |
19.8127 | |
19.6568 | |
19.5848 | |
19.5930 | |
19.5677 | |
19.4110 | |
19.5249 | |
19.6544 | |
19.1611 | |
19.5076 | |
19.4771 | |
19.5312 | |
19.7412 | |
19.4719 | |
19.6157 | |
19.7731 | |
19.6612 | |
19.4657 | |
19.4663 | |
19.5831 | |
19.1837 | |
18.8552 | |
19.1581 | |
19.4913 | |
19.5042 | |
19.5400 | |
19.7341 | |
19.6784 | |
19.8761 | |
19.4806 | |
19.8562 | |
19.8179 | |
19.6328 | |
19.6891 | |
19.6903 | |
19.8100 | |
20.0286 | |
20.1543 | |
20.2767 | |
20.2724 | |
20.2759 | |
20.5279 | |
20.3945 | |
20.4202 | |
20.6110 | |
20.5619 | |
20.5153 | |
20.5516 | |
20.5438 | |
20.6507 | |
20.6372 | |
20.7667 | |
20.4958 | |
20.5095 | |
20.3710 | |
20.0920 | |
20.3262 | |
20.3564 | |
20.5020 | |
20.5526 | |
20.5931 | |
20.2659 | |
20.1632 | |
20.3833 | |
20.5224 | |
20.4766 | |
20.6114 | |
20.8658 | |
21.0605 | |
21.1535 | |
21.0738 | |
21.3325 | |
21.0599 | |
21.0963 | |
21.1264 | |
21.2809 | |
21.0881 | |
20.7549 | |
20.6847 | |
20.6372 | |
20.4464 | |
20.2943 | |
20.3463 | |
20.4879 | |
20.2879 | |
20.5857 | |
20.3280 | |
20.5050 | |
20.8220 | |
20.9260 | |
20.3990 | |
20.4580 | |
20.7220 | |
21.0740 | |
21.0410 | |
20.9830 | |
20.9400 | |
21.0400 | |
21.1120 | |
21.1350 | |
21.2720 | |
21.3070 | |
21.5990 | |
21.2700 | |
21.2230 | |
20.8730 | |
20.8770 | |
20.9010 | |
21.3600 | |
21.6750 | |
21.4600 | |
21.3700 | |
21.4560 | |
21.8270 | |
21.9870 | |
21.7120 | |
21.8260 | |
21.9880 | |
22.0770 | |
22.2000 | |
22.0610 | |
22.1220 | |
21.9940 | |
22.0280 | |
22.2710 | |
22.0270 | |
21.8420 | |
22.0040 | |
21.7430 | |
21.9416 | |
21.8712 | |
22.0635 | |
21.8067 | |
22.3202 | |
22.3291 | |
22.3264 | |
22.2922 | |
22.3032 | |
22.3460 | |
22.5035 | |
22.5596 | |
22.1394 | |
22.1911 | |
22.2561 | |
22.2746 | |
21.8658 | |
22.2226 | |
22.1192 | |
21.8664 | |
22.0327 | |
22.2690 | |
22.3856 | |
22.6301 | |
22.2260 | |
22.1799 | |
22.4033 | |
22.0076 | |
21.4262 | |
21.4988 | |
21.2117 | |
21.6534 | |
21.5992 | |
21.2844 | |
21.3126 | |
21.2953 | |
21.4567 | |
22.0219 | |
22.0369 | |
22.3057 | |
22.3453 | |
22.4884 | |
22.6469 | |
22.2611 | |
22.0515 | |
21.5378 | |
21.3677 | |
22.0659 | |
21.0515 | |
20.9551 | |
20.5440 | |
20.9556 | |
20.4297 | |
20.6943 | |
20.8973 | |
21.0282 | |
21.4140 | |
20.5793 | |
20.5556 | |
19.8114 | |
19.7555 | |
20.0222 | |
19.9040 | |
20.1738 | |
19.7477 | |
19.6083 | |
18.7619 | |
19.1205 | |
19.6058 | |
20.4465 | |
19.3442 | |
19.8979 | |
20.5022 | |
21.1077 | |
21.1608 | |
20.9819 | |
20.4116 | |
19.8913 | |
19.6374 | |
18.9709 | |
18.7413 | |
19.0146 | |
19.1635 | |
19.1534 | |
18.5916 | |
18.7122 | |
18.7322 | |
18.7341 | |
18.5197 | |
18.4222 | |
18.5959 | |
18.6210 | |
18.6947 | |
18.5852 | |
18.2356 | |
18.5089 | |
18.4667 | |
18.3505 | |
18.4659 | |
18.3356 | |
18.3356 | |
18.3281 | |
18.6252 | |
18.6537 | |
18.8810 | |
19.0719 | |
19.0003 | |
19.1892 | |
19.0595 | |
18.9118 | |
18.8651 | |
18.8491 | |
18.5110 | |
18.7185 | |
18.5605 | |
18.6397 | |
18.6060 | |
18.4353 | |
18.4175 | |
18.3746 | |
18.3960 | |
18.5876 | |
18.6713 | |
18.5398 | |
18.7583 | |
18.6245 | |
18.4818 | |
18.3625 | |
18.2231 | |
18.1574 | |
17.9610 | |
17.8991 | |
17.7148 | |
18.0222 | |
17.7884 | |
17.4716 | |
17.8014 | |
17.7704 | |
17.5244 | |
17.4355 | |
17.3400 | |
17.3893 | |
17.5938 | |
17.4391 | |
17.7074 | |
17.7083 | |
17.4851 | |
17.2032 | |
17.0757 | |
16.9427 | |
16.8346 | |
16.9417 | |
17.0284 | |
16.8899 | |
16.7645 | |
16.2327 | |
16.2845 | |
16.3511 | |
16.2485 | |
16.3718 | |
16.3260 | |
16.4885 | |
16.4816 | |
16.2719 | |
16.1675 | |
15.9793 | |
15.8328 | |
15.9960 | |
16.1049 | |
16.0447 | |
16.0727 | |
16.1416 | |
15.9047 | |
15.9831 | |
15.9458 | |
15.9659 | |
16.0143 | |
16.0404 | |
16.1824 | |
16.1399 | |
16.2842 | |
16.2854 | |
16.1267 | |
16.2642 | |
15.8559 | |
15.9592 | |
15.9166 | |
15.9423 | |
15.8601 | |
16.1051 | |
16.0407 | |
15.7645 | |
15.6301 | |
15.7799 | |
15.8156 | |
15.9383 | |
15.7589 | |
15.8368 | |
15.9826 | |
15.9814 | |
16.1904 | |
15.8850 | |
15.6773 | |
15.6014 | |
15.4027 | |
15.2701 | |
15.5110 | |
15.3478 | |
15.1187 | |
15.1653 | |
15.0966 | |
15.3915 | |
15.2054 | |
15.2205 | |
15.0349 | |
15.0198 | |
15.0097 | |
15.1475 | |
15.1812 | |
15.4004 | |
15.4404 | |
15.4253 | |
15.3525 | |
15.4700 | |
15.7622 | |
15.7678 | |
15.6369 | |
15.5425 | |
15.6675 | |
15.7613 | |
15.6977 | |
15.5071 | |
15.7210 | |
15.4637 | |
15.4060 | |
15.0624 | |
15.0360 | |
15.0943 | |
15.3132 | |
15.2872 | |
15.4575 | |
15.7912 | |
15.7468 | |
15.8315 | |
15.9379 | |
15.9960 | |
16.0052 | |
16.2675 | |
15.9880 | |
16.1733 | |
15.5802 | |
16.1200 | |
15.9230 | |
15.7184 | |
15.9297 | |
16.2856 | |
16.3400 | |
16.4174 | |
16.1801 | |
16.2438 | |
16.4800 | |
16.3376 | |
16.2202 | |
16.6996 | |
16.4220 | |
16.8366 | |
16.4254 | |
16.8263 | |
16.6571 | |
16.4705 | |
16.5458 | |
16.3882 | |
16.9785 | |
16.8683 | |
16.3203 | |
16.8114 | |
16.9166 | |
16.7844 | |
17.0079 | |
16.6839 | |
16.7929 | |
16.4568 | |
16.4819 | |
16.0938 | |
16.2598 | |
16.4061 | |
16.5695 | |
16.4672 | |
15.9390 | |
16.2918 | |
16.0725 | |
15.8647 | |
16.1418 | |
16.3630 | |
16.0212 | |
16.0934 | |
15.9425 | |
15.9736 | |
16.3721 | |
16.5032 | |
16.3869 | |
16.2252 | |
16.2397 | |
16.2754 | |
15.9714 | |
15.9873 | |
15.9356 | |
15.4215 | |
15.6981 | |
15.4983 | |
15.7294 | |
16.0100 | |
15.9509 | |
16.0226 | |
16.0363 | |
16.0980 | |
15.8298 | |
15.9484 | |
15.8480 | |
15.4400 | |
15.8205 | |
15.8525 | |
15.7425 | |
16.6809 | |
16.7998 | |
16.8530 | |
16.7349 | |
16.6889 | |
16.7221 | |
16.7253 | |
16.8813 | |
17.1372 | |
17.4284 | |
17.4895 | |
17.4554 | |
17.3977 | |
17.4585 | |
17.7522 | |
17.8211 | |
17.8396 | |
17.8834 | |
17.5814 | |
17.7190 | |
17.6187 | |
17.6434 | |
16.8070 | |
16.7241 | |
16.5913 | |
16.6280 | |
16.5533 | |
16.3775 | |
16.4935 | |
16.5773 | |
16.3765 | |
16.3260 | |
17.3103 | |
16.4481 | |
16.3080 | |
16.0215 | |
16.0766 | |
15.9355 | |
15.7561 | |
15.7842 | |
16.1179 | |
15.8988 | |
15.9078 | |
15.6034 | |
15.6021 | |
15.7888 | |
15.4268 | |
15.3691 | |
15.4538 | |
15.8484 | |
15.6903 | |
15.1800 | |
15.2317 | |
14.9134 | |
14.6456 | |
14.5536 | |
14.7499 | |
14.7279 | |
14.3990 | |
14.8955 | |
14.0775 | |
13.5475 | |
13.4574 | |
13.5615 | |
13.4921 | |
13.7517 | |
13.4998 | |
13.7784 | |
13.8511 | |
13.8811 | |
13.9902 | |
14.5917 | |
14.5079 | |
14.0720 | |
13.4101 | |
13.1290 | |
13.3016 | |
13.1220 | |
13.2577 | |
13.1460 | |
12.8642 | |
13.7381 | |
13.9308 | |
13.8270 | |
14.8519 | |
15.2458 | |
13.8692 | |
13.6450 | |
14.0131 | |
14.2755 | |
14.1689 | |
14.3243 | |
15.0011 | |
15.3215 | |
15.4547 | |
15.4638 | |
15.2784 | |
15.4719 | |
15.3586 | |
15.4764 | |
15.8230 | |
15.7969 | |
16.0958 | |
16.0541 | |
16.0371 | |
15.9562 | |
16.2041 | |
16.3503 | |
16.3804 | |
16.4133 | |
16.5797 | |
15.9270 | |
16.6948 | |
16.5323 | |
16.8480 | |
16.6100 | |
16.4594 | |
16.2163 | |
16.6345 | |
16.6272 | |
16.3628 | |
16.5670 | |
16.6740 | |
16.5759 | |
16.2919 | |
16.2051 | |
16.5610 | |
16.4340 | |
16.7258 | |
16.4953 | |
16.3577 | |
16.3898 | |
16.5231 | |
16.2888 | |
16.1582 | |
16.1732 | |
15.9828 | |
16.2736 | |
16.2436 | |
16.2024 | |
16.3461 | |
16.4981 | |
16.0759 | |
16.2005 | |
16.6784 | |
16.5622 | |
16.7520 | |
16.7198 | |
16.5452 | |
16.5401 | |
16.5617 | |
16.4988 | |
16.0949 | |
16.4535 | |
16.7135 | |
16.7704 | |
16.5228 | |
16.5342 | |
16.8146 | |
16.8745 | |
16.8677 | |
16.6737 | |
16.7298 | |
16.6785 | |
16.7379 | |
16.7429 | |
16.6642 | |
16.7972 | |
16.5964 | |
16.5245 | |
16.6619 | |
16.7432 | |
16.8383 | |
16.7938 | |
17.1181 | |
16.9820 | |
16.9268 | |
16.9496 | |
17.3440 | |
17.5269 | |
17.3113 | |
16.9082 | |
16.8749 | |
16.7720 | |
16.7811 | |
16.5894 | |
16.5924 | |
16.6903 | |
16.8353 | |
16.9211 | |
16.9184 | |
16.9588 | |
17.1051 | |
17.0377 | |
17.1658 | |
16.9104 | |
17.2048 | |
17.1729 | |
16.9513 | |
16.6136 | |
16.9442 | |
17.0779 | |
16.8095 | |
16.8241 | |
16.8520 | |
17.1662 | |
16.7926 | |
16.9379 | |
16.6836 | |
16.5486 | |
16.3898 | |
16.1211 | |
15.9575 | |
15.7591 | |
15.8192 | |
15.6499 | |
15.8753 | |
15.5551 | |
15.6821 | |
15.4610 | |
15.5016 | |
15.4280 | |
15.4959 | |
15.7360 | |
15.8831 | |
15.5610 | |
15.5736 | |
15.1744 | |
15.1740 | |
15.3706 | |
15.3214 | |
15.1153 | |
15.3612 | |
15.0472 | |
14.7887 | |
14.8959 | |
15.1642 | |
15.1168 | |
15.0974 | |
15.1501 | |
14.9971 | |
15.1687 | |
15.2431 | |
15.3547 | |
15.6349 | |
15.3298 | |
15.2660 | |
15.4131 | |
15.4917 | |
15.3223 | |
15.1119 | |
15.0863 | |
15.0630 | |
14.9089 | |
15.2250 | |
15.1869 | |
15.1355 | |
15.3719 | |
15.7208 | |
15.8218 | |
15.8700 | |
16.1011 | |
16.0299 | |
16.2603 | |
16.3608 | |
16.3115 | |
16.2013 | |
16.2566 | |
16.5746 | |
16.7677 | |
16.6400 | |
16.7572 | |
16.3644 | |
16.1526 | |
15.9382 | |
16.3463 | |
16.3401 | |
16.2962 | |
16.2159 | |
16.6860 | |
16.8666 | |
16.6015 | |
16.5277 | |
16.6666 | |
16.4801 | |
16.2280 | |
16.1238 | |
16.0489 | |
15.8609 | |
15.9535 | |
15.4236 | |
15.1722 | |
14.9953 | |
14.8575 | |
14.5765 | |
14.7575 | |
14.4821 | |
14.4818 | |
14.5927 | |
14.7511 | |
14.6613 | |
14.2740 | |
14.3798 | |
14.7429 | |
14.5313 | |
14.5733 | |
14.5362 | |
14.2644 | |
14.3813 | |
14.7308 | |
14.6404 | |
14.3938 | |
14.3569 | |
13.8629 | |
13.7256 | |
13.7314 | |
14.0905 | |
14.3450 | |
14.3879 | |
14.3596 | |
15.3002 | |
15.4342 | |
15.6984 |