Ιστορία των ημερήσιων τιμών FIM /DKK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Φινλανδίας = 1.2750 κορόνα Δανίας
το ελάχιστο για
1 μάρκο Φινλανδίας = 1.2435 κορόνα Δανίας
Ιστορία τιμή των DKK / FIM
Date | FIM/DKK |
| 1.2545 |
| 1.2542 |
| 1.2550 |
| 1.2547 |
| 1.2544 |
| 1.2544 |
| 1.2541 |
| 1.2542 |
| 1.2540 |
| 1.2536 |
| 1.2537 |
| 1.2537 |
| 1.2536 |
| 1.2542 |
| 1.2537 |
| 1.2545 |
| 1.2545 |
| 1.2544 |
| 1.2539 |
| 1.2540 |
| 1.2538 |
| 1.2539 |
| 1.2539 |
| 1.2542 |
| 1.2540 |
| 1.2545 |
| 1.2546 |
| 1.2555 |
| 1.2553 |
| 1.2546 |
| 1.2541 |
| 1.2543 |
| 1.2541 |
| 1.2538 |
| 1.2545 |
| 1.2536 |
| 1.2534 |
| 1.2533 |
| 1.2533 |
| 1.2533 |
| 1.2533 |
| 1.2532 |
| 1.2529 |
| 1.2533 |
| 1.2526 |
| 1.2525 |
| 1.2528 |
| 1.2533 |
| 1.2528 |
| 1.2528 |
| 1.2525 |
| 1.2523 |
| 1.2526 |
| 1.2538 |
| 1.2537 |
| 1.2533 |
| 1.2521 |
| 1.2519 |
| 1.2519 |
| 1.2521 |
| 1.2531 |
| 1.2516 |
| 1.2511 |
| 1.2511 |
| 1.2511 |
| 1.2509 |
| 1.2509 |
| 1.2508 |
| 1.2511 |
| 1.2510 |
| 1.2509 |
| 1.2507 |
| 1.2511 |
| 1.2511 |
| 1.2512 |
| 1.2524 |
| 1.2511 |
| 1.2510 |
| 1.2511 |
| 1.2507 |
| 1.2508 |
| 1.2509 |
| 1.2507 |
| 1.2507 |
| 1.2509 |
| 1.2509 |
| 1.2511 |
| 1.2515 |
| 1.2521 |
| 1.2523 |
| 1.2520 |
| 1.2513 |
| 1.2514 |
| 1.2515 |
| 1.2513 |
| 1.2513 |
| 1.2511 |
| 1.2512 |
| 1.2513 |
| 1.2516 |
| 1.2510 |
| 1.2512 |
| 1.2510 |
| 1.2514 |
| 1.2513 |
| 1.2518 |
| 1.2509 |
| 1.2513 |
| 1.2518 |
| 1.2520 |
| 1.2515 |
| 1.2519 |
| 1.2517 |
| 1.2512 |
| 1.2509 |
| 1.2507 |
| 1.2506 |
| 1.2509 |
| 1.2507 |
| 1.2508 |
| 1.2507 |
| 1.2508 |
| 1.2511 |
| 1.2511 |
| 1.2513 |
| 1.2514 |
| 1.2513 |
| 1.2511 |
| 1.2507 |
| 1.2506 |
| 1.2509 |
| 1.2506 |
| 1.2506 |
| 1.2508 |
| 1.2507 |
| 1.2510 |
| 1.2511 |
| 1.2509 |
| 1.2510 |
| 1.2509 |
| 1.2509 |
| 1.2507 |
| 1.2507 |
| 1.2507 |
| 1.2508 |
| 1.2508 |
| 1.2507 |
| 1.2507 |
| 1.2506 |
| 1.2507 |
| 1.2506 |
| 1.2507 |
| 1.2509 |
| 1.2511 |
| 1.2507 |
| 1.2507 |
| 1.2507 |
| 1.2506 |
| 1.2508 |
| 1.2507 |
| 1.2508 |
| 1.2509 |
| 1.2512 |
| 1.2512 |
| 1.2509 |
| 1.2513 |
| 1.2507 |
| 1.2514 |
| 1.2517 |
| 1.2520 |
| 1.2519 |
| 1.2522 |
| 1.2525 |
| 1.2525 |
| 1.2526 |
| 1.2515 |
| 1.2516 |
| 1.2515 |
| 1.2514 |
| 1.2523 |
| 1.2514 |
| 1.2515 |
| 1.2515 |
| 1.2519 |
| 1.2518 |
| 1.2525 |
| 1.2522 |
| 1.2524 |
| 1.2518 |
| 1.2522 |
| 1.2521 |
| 1.2535 |
| 1.2534 |
| 1.2539 |
| 1.2542 |
| 1.2538 |
| 1.2540 |
| 1.2538 |
| 1.2539 |
| 1.2545 |
| 1.2547 |
| 1.2542 |
| 1.2545 |
| 1.2557 |
| 1.2555 |
| 1.2560 |
| 1.2560 |
| 1.2567 |
| 1.2558 |
| 1.2568 |
| 1.2566 |
| 1.2567 |
| 1.2567 |
| 1.2569 |
| 1.2568 |
| 1.2567 |
| 1.2570 |
| 1.2568 |
| 1.2566 |
| 1.2566 |
| 1.2570 |
| 1.2567 |
| 1.2567 |
| 1.2567 |
| 1.2569 |
| 1.2567 |
| 1.2566 |
| 1.2565 |
| 1.2565 |
| 1.2562 |
| 1.2564 |
| 1.2558 |
| 1.2558 |
| 1.2559 |
| 1.2546 |
| 1.2539 |
| 1.2542 |
| 1.2542 |
| 1.2552 |
| 1.2553 |
| 1.2558 |
| 1.2557 |
| 1.2559 |
| 1.2549 |
| 1.2554 |
| 1.2557 |
| 1.2558 |
| 1.2561 |
| 1.2560 |
| 1.2557 |
| 1.2562 |
| 1.2559 |
| 1.2557 |
| 1.2556 |
| 1.2557 |
| 1.2549 |
| 1.2557 |
| 1.2557 |
| 1.2553 |
| 1.2551 |
| 1.2546 |
| 1.2549 |
| 1.2549 |
| 1.2548 |
| 1.2551 |
| 1.2555 |
| 1.2557 |
| 1.2557 |
| 1.2554 |
| 1.2559 |
| 1.2585 |
| 1.2558 |
| 1.2560 |
| 1.2554 |
| 1.2551 |
| 1.2549 |
| 1.2552 |
| 1.2547 |
| 1.2544 |
| 1.2553 |
| 1.2548 |
| 1.2548 |
| 1.2547 |
| 1.2540 |
| 1.2544 |
| 1.2548 |
| 1.2544 |
| 1.2538 |
| 1.2544 |
| 1.2544 |
| 1.2536 |
| 1.2535 |
| 1.2528 |
| 1.2530 |
| 1.2536 |
| 1.2537 |
| 1.2531 |
| 1.2534 |
| 1.2533 |
| 1.2529 |
| 1.2518 |
| 1.2527 |
| 1.2524 |
| 1.2529 |
| 1.2528 |
| 1.2530 |
| 1.2527 |
| 1.2526 |
| 1.2526 |
| 1.2528 |
| 1.2519 |
| 1.2529 |
| 1.2527 |
| 1.2523 |
| 1.2526 |
| 1.2527 |
| 1.2520 |
| 1.2516 |
| 1.2518 |
| 1.2528 |
| 1.2526 |
| 1.2521 |
| 1.2520 |
| 1.2518 |
| 1.2516 |
| 1.2516 |
| 1.2517 |
| 1.2517 |
| 1.2514 |
| 1.2520 |
| 1.2522 |
| 1.2518 |
| 1.2518 |
| 1.2513 |
| 1.2517 |
| 1.2512 |
| 1.2507 |
| 1.2512 |
| 1.2510 |
| 1.2508 |
| 1.2511 |
| 1.2508 |
| 1.2507 |
| 1.2507 |
| 1.2507 |
| 1.2506 |
| 1.2506 |
| 1.2508 |
| 1.2507 |
| 1.2513 |
| 1.2512 |
| 1.2521 |
| 1.2510 |
| 1.2516 |
| 1.2507 |
| 1.2511 |
| 1.2510 |
| 1.2505 |
| 1.2510 |
| 1.2511 |
| 1.2505 |
| 1.2503 |
| 1.2502 |
| 1.2501 |
| 1.2501 |
| 1.2506 |
| 1.2506 |
| 1.2509 |
| 1.2506 |
| 1.2509 |
| 1.2502 |
| 1.2502 |
| 1.2504 |
| 1.2503 |
| 1.2506 |
| 1.2511 |
| 1.2511 |
| 1.2514 |
| 1.2518 |
| 1.2515 |
| 1.2508 |
| 1.2511 |
| 1.2514 |
| 1.2515 |
| 1.2517 |
| 1.2531 |
| 1.2530 |
| 1.2520 |
| 1.2514 |
| 1.2519 |
| 1.2516 |
| 1.2513 |
| 1.2508 |
| 1.2510 |
| 1.2511 |
| 1.2521 |
| 1.2501 |
| 1.2506 |
| 1.2517 |
| 1.2498 |
| 1.2506 |
| 1.2503 |
| 1.2499 |
| 1.2507 |
| 1.2504 |
| 1.2492 |
| 1.2519 |
| 1.2492 |
| 1.2507 |
| 1.2510 |
| 1.2524 |
| 1.2530 |
| 1.2527 |
| 1.2538 |
| 1.2539 |
| 1.2542 |
| 1.2546 |
| 1.2546 |
| 1.2548 |
| 1.2543 |
| 1.2544 |
| 1.2544 |
| 1.2547 |
| 1.2538 |
| 1.2565 |
| 1.2551 |
| 1.2542 |
| 1.2541 |
| 1.2541 |
| 1.2539 |
| 1.2543 |