Ιστορία των ημερήσιων τιμών FIM /MOP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Φινλανδίας = 1.6945 πατάκα Μακάο
το ελάχιστο για
1 μάρκο Φινλανδίας = 1.3051 πατάκα Μακάο
Ιστορία τιμή των MOP / FIM
Date | FIM/MOP |
| 1.4525 |
| 1.4476 |
| 1.4403 |
| 1.4698 |
| 1.4550 |
| 1.4683 |
| 1.4769 |
| 1.4811 |
| 1.4716 |
| 1.4700 |
| 1.4598 |
| 1.4592 |
| 1.4572 |
| 1.4655 |
| 1.4730 |
| 1.4815 |
| 1.4802 |
| 1.4978 |
| 1.4942 |
| 1.4759 |
| 1.4572 |
| 1.4682 |
| 1.4793 |
| 1.4772 |
| 1.4488 |
| 1.4531 |
| 1.4371 |
| 1.4462 |
| 1.4299 |
| 1.4348 |
| 1.4228 |
| 1.4338 |
| 1.4482 |
| 1.4563 |
| 1.4657 |
| 1.4715 |
| 1.4784 |
| 1.4781 |
| 1.4873 |
| 1.4867 |
| 1.4965 |
| 1.5207 |
| 1.4930 |
| 1.4795 |
| 1.4793 |
| 1.4788 |
| 1.4611 |
| 1.4518 |
| 1.4518 |
| 1.4662 |
| 1.4771 |
| 1.4952 |
| 1.4889 |
| 1.4989 |
| 1.4862 |
| 1.4581 |
| 1.4531 |
| 1.4423 |
| 1.4496 |
| 1.4594 |
| 1.4579 |
| 1.4722 |
| 1.4755 |
| 1.4654 |
| 1.4511 |
| 1.4437 |
| 1.4375 |
| 1.4302 |
| 1.4188 |
| 1.4121 |
| 1.4016 |
| 1.3866 |
| 1.4017 |
| 1.3623 |
| 1.3450 |
| 1.3375 |
| 1.3388 |
| 1.3204 |
| 1.3367 |
| 1.3075 |
| 1.3629 |
| 1.3776 |
| 1.3530 |
| 1.3616 |
| 1.3503 |
| 1.3798 |
| 1.3859 |
| 1.3961 |
| 1.3897 |
| 1.3798 |
| 1.3686 |
| 1.4180 |
| 1.4385 |
| 1.4311 |
| 1.4171 |
| 1.4530 |
| 1.4642 |
| 1.4529 |
| 1.4200 |
| 1.4375 |
| 1.4293 |
| 1.4564 |
| 1.4936 |
| 1.4829 |
| 1.4685 |
| 1.5188 |
| 1.5282 |
| 1.5285 |
| 1.5439 |
| 1.5173 |
| 1.5275 |
| 1.5397 |
| 1.5302 |
| 1.5273 |
| 1.5322 |
| 1.5239 |
| 1.5249 |
| 1.5246 |
| 1.5261 |
| 1.5177 |
| 1.5345 |
| 1.5625 |
| 1.5635 |
| 1.5634 |
| 1.5648 |
| 1.5574 |
| 1.5672 |
| 1.5773 |
| 1.5823 |
| 1.5917 |
| 1.5989 |
| 1.5913 |
| 1.5854 |
| 1.5882 |
| 1.5821 |
| 1.5990 |
| 1.5907 |
| 1.5844 |
| 1.5957 |
| 1.5965 |
| 1.6050 |
| 1.6023 |
| 1.6303 |
| 1.6382 |
| 1.6446 |
| 1.6435 |
| 1.6361 |
| 1.6339 |
| 1.6224 |
| 1.6239 |
| 1.6244 |
| 1.6046 |
| 1.5903 |
| 1.5855 |
| 1.6053 |
| 1.5955 |
| 1.6192 |
| 1.6339 |
| 1.6302 |
| 1.6184 |
| 1.6203 |
| 1.6307 |
| 1.6224 |
| 1.6343 |
| 1.6448 |
| 1.6414 |
| 1.6424 |
| 1.6318 |
| 1.6265 |
| 1.6033 |
| 1.5909 |
| 1.5909 |
| 1.5896 |
| 1.5634 |
| 1.5853 |
| 1.5800 |
| 1.5863 |
| 1.5824 |
| 1.5676 |
| 1.5800 |
| 1.5936 |
| 1.5869 |
| 1.6013 |
| 1.5838 |
| 1.5946 |
| 1.5755 |
| 1.5778 |
| 1.5807 |
| 1.5370 |
| 1.5231 |
| 1.5191 |
| 1.5112 |
| 1.5142 |
| 1.5230 |
| 1.5175 |
| 1.4934 |
| 1.4647 |
| 1.4656 |
| 1.4515 |
| 1.4640 |
| 1.4539 |
| 1.4591 |
| 1.4541 |
| 1.4501 |
| 1.4814 |
| 1.4356 |
| 1.5012 |
| 1.5356 |
| 1.5008 |
| 1.4650 |
| 1.4582 |
| 1.4678 |
| 1.4884 |
| 1.4848 |
| 1.4935 |
| 1.4996 |
| 1.5073 |
| 1.5111 |
| 1.4962 |
| 1.5027 |
| 1.5002 |
| 1.5026 |
| 1.4929 |
| 1.5019 |
| 1.4951 |
| 1.5108 |
| 1.5070 |
| 1.5150 |
| 1.4987 |
| 1.4905 |
| 1.4833 |
| 1.4941 |
| 1.4902 |
| 1.4977 |
| 1.4963 |
| 1.5087 |
| 1.5057 |
| 1.5246 |
| 1.5257 |
| 1.5100 |
| 1.5159 |
| 1.5269 |
| 1.5153 |
| 1.5335 |
| 1.5421 |
| 1.5226 |
| 1.5377 |
| 1.5266 |
| 1.5221 |
| 1.5184 |
| 1.5272 |
| 1.5223 |
| 1.5197 |
| 1.5316 |
| 1.5351 |
| 1.5299 |
| 1.5238 |
| 1.5380 |
| 1.5417 |
| 1.5312 |
| 1.5400 |
| 1.5454 |
| 1.5379 |
| 1.5334 |
| 1.5544 |
| 1.5532 |
| 1.5457 |
| 1.5588 |
| 1.5581 |
| 1.5598 |
| 1.5479 |
| 1.5367 |
| 1.5366 |
| 1.5386 |
| 1.5358 |
| 1.5542 |
| 1.5227 |
| 1.5483 |
| 1.5459 |
| 1.5567 |
| 1.5733 |
| 1.5595 |
| 1.5697 |
| 1.5917 |
| 1.5867 |
| 1.5774 |
| 1.5796 |
| 1.5882 |
| 1.5620 |
| 1.5506 |
| 1.5715 |
| 1.5908 |
| 1.5897 |
| 1.5916 |
| 1.5977 |
| 1.5821 |
| 1.5886 |
| 1.5813 |
| 1.5992 |
| 1.5937 |
| 1.5805 |
| 1.6037 |
| 1.6217 |
| 1.6224 |
| 1.6438 |
| 1.6595 |
| 1.6839 |
| 1.6687 |
| 1.6728 |
| 1.6918 |
| 1.6712 |
| 1.6753 |
| 1.6694 |
| 1.6800 |
| 1.6676 |
| 1.6763 |
| 1.6761 |
| 1.6599 |
| 1.6612 |
| 1.6243 |
| 1.6236 |
| 1.6047 |
| 1.5973 |
| 1.5955 |
| 1.6052 |
| 1.6139 |
| 1.5941 |
| 1.5741 |
| 1.5885 |
| 1.5965 |
| 1.5882 |
| 1.5893 |
| 1.6088 |
| 1.6200 |
| 1.6260 |
| 1.6135 |
| 1.6161 |
| 1.5999 |
| 1.5982 |
| 1.5995 |
| 1.5847 |
| 1.5749 |
| 1.5487 |
| 1.5417 |
| 1.5384 |
| 1.5103 |
| 1.5052 |
| 1.5142 |
| 1.5178 |
| 1.5053 |
| 1.5115 |
| 1.4811 |
| 1.4732 |
| 1.4700 |
| 1.4642 |
| 1.4323 |
| 1.4262 |
| 1.4360 |
| 1.4612 |
| 1.4438 |
| 1.4323 |
| 1.4228 |
| 1.4232 |
| 1.4268 |
| 1.4237 |
| 1.4442 |
| 1.4386 |
| 1.4471 |
| 1.4241 |
| 1.4225 |
| 1.4054 |
| 1.4054 |
| 1.3993 |
| 1.4296 |
| 1.4452 |
| 1.4259 |
| 1.4279 |
| 1.4438 |
| 1.4840 |
| 1.4738 |
| 1.4610 |
| 1.4786 |
| 1.4973 |
| 1.5062 |
| 1.5113 |
| 1.5022 |
| 1.5102 |
| 1.4973 |
| 1.5028 |
| 1.5201 |
| 1.5028 |
| 1.4893 |
| 1.5008 |
| 1.4770 |
| 1.4895 |
| 1.4864 |
| 1.4972 |
| 1.4808 |
| 1.5185 |
| 1.5185 |
| 1.5146 |
| 1.4997 |
| 1.5105 |
| 1.5247 |
| 1.5354 |
| 1.5337 |
| 1.5122 |
| 1.5168 |
| 1.5295 |
| 1.5303 |
| 1.5006 |
| 1.5154 |
| 1.4939 |
| 1.4765 |
| 1.4779 |
| 1.4972 |
| 1.5180 |
| 1.5091 |
| 1.4688 |
| 1.4593 |
| 1.4722 |
| 1.4632 |
| 1.4610 |
| 1.4707 |
| 1.4567 |
| 1.4726 |
| 1.4537 |
| 1.4224 |
| 1.4321 |
| 1.4442 |