Ιστορία των ημερήσιων τιμών FIM /WST από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Φινλανδίας = 0.5304 τάλα Σαμόα
το ελάχιστο για
1 μάρκο Φινλανδίας = 0.4427 τάλα Σαμόα
Ιστορία τιμή των WST / FIM
Date | FIM/WST |
| 0.5018 |
| 0.5003 |
| 0.5115 |
| 0.5056 |
| 0.5103 |
| 0.5121 |
| 0.5148 |
| 0.5112 |
| 0.5110 |
| 0.5075 |
| 0.5073 |
| 0.5058 |
| 0.5102 |
| 0.5123 |
| 0.5154 |
| 0.5157 |
| 0.5197 |
| 0.5189 |
| 0.5144 |
| 0.5070 |
| 0.5104 |
| 0.5161 |
| 0.5154 |
| 0.5040 |
| 0.5048 |
| 0.4998 |
| 0.5025 |
| 0.4826 |
| 0.4837 |
| 0.4792 |
| 0.4843 |
| 0.4889 |
| 0.4914 |
| 0.4934 |
| 0.4950 |
| 0.4983 |
| 0.4987 |
| 0.5031 |
| 0.5028 |
| 0.5071 |
| 0.5152 |
| 0.5045 |
| 0.5002 |
| 0.5001 |
| 0.5007 |
| 0.4934 |
| 0.4910 |
| 0.4908 |
| 0.4956 |
| 0.4984 |
| 0.5041 |
| 0.5029 |
| 0.5069 |
| 0.5008 |
| 0.4865 |
| 0.4848 |
| 0.4813 |
| 0.4847 |
| 0.4869 |
| 0.4868 |
| 0.4923 |
| 0.4932 |
| 0.4913 |
| 0.4869 |
| 0.4844 |
| 0.4827 |
| 0.4815 |
| 0.4783 |
| 0.4762 |
| 0.4860 |
| 0.4815 |
| 0.4849 |
| 0.4753 |
| 0.4699 |
| 0.4680 |
| 0.4710 |
| 0.4517 |
| 0.4571 |
| 0.4438 |
| 0.4627 |
| 0.4595 |
| 0.4501 |
| 0.4528 |
| 0.4501 |
| 0.4554 |
| 0.4641 |
| 0.4669 |
| 0.4661 |
| 0.4657 |
| 0.4597 |
| 0.4702 |
| 0.4740 |
| 0.4684 |
| 0.4624 |
| 0.4698 |
| 0.4734 |
| 0.4716 |
| 0.4611 |
| 0.4586 |
| 0.4619 |
| 0.4647 |
| 0.4824 |
| 0.4829 |
| 0.4786 |
| 0.4939 |
| 0.4989 |
| 0.4984 |
| 0.5044 |
| 0.4909 |
| 0.4951 |
| 0.4988 |
| 0.4970 |
| 0.4945 |
| 0.4962 |
| 0.4945 |
| 0.4935 |
| 0.4919 |
| 0.4869 |
| 0.4853 |
| 0.4897 |
| 0.5005 |
| 0.5010 |
| 0.5014 |
| 0.5039 |
| 0.4997 |
| 0.5031 |
| 0.5036 |
| 0.5049 |
| 0.5086 |
| 0.5113 |
| 0.5080 |
| 0.5092 |
| 0.5075 |
| 0.5049 |
| 0.5119 |
| 0.5089 |
| 0.5070 |
| 0.5072 |
| 0.5052 |
| 0.5100 |
| 0.5093 |
| 0.5144 |
| 0.5167 |
| 0.5171 |
| 0.5163 |
| 0.5139 |
| 0.5170 |
| 0.5135 |
| 0.5144 |
| 0.5128 |
| 0.5070 |
| 0.5043 |
| 0.5020 |
| 0.5052 |
| 0.5012 |
| 0.5080 |
| 0.5122 |
| 0.5130 |
| 0.5086 |
| 0.5100 |
| 0.5114 |
| 0.5096 |
| 0.5115 |
| 0.5191 |
| 0.5198 |
| 0.5200 |
| 0.5249 |
| 0.5230 |
| 0.5163 |
| 0.5138 |
| 0.5166 |
| 0.5191 |
| 0.5139 |
| 0.5184 |
| 0.5191 |
| 0.5246 |
| 0.5227 |
| 0.5198 |
| 0.5138 |
| 0.5198 |
| 0.5188 |
| 0.5233 |
| 0.5205 |
| 0.5243 |
| 0.5157 |
| 0.5165 |
| 0.5216 |
| 0.5110 |
| 0.5061 |
| 0.5055 |
| 0.5117 |
| 0.5151 |
| 0.5074 |
| 0.5159 |
| 0.5118 |
| 0.5051 |
| 0.5098 |
| 0.5031 |
| 0.5068 |
| 0.5045 |
| 0.5037 |
| 0.5118 |
| 0.5085 |
| 0.5034 |
| 0.4989 |
| 0.5095 |
| 0.5131 |
| 0.5042 |
| 0.4881 |
| 0.4861 |
| 0.4910 |
| 0.4962 |
| 0.4880 |
| 0.4913 |
| 0.4923 |
| 0.4930 |
| 0.4954 |
| 0.4914 |
| 0.4934 |
| 0.4906 |
| 0.4919 |
| 0.4892 |
| 0.4920 |
| 0.4903 |
| 0.4954 |
| 0.4934 |
| 0.4961 |
| 0.4913 |
| 0.4887 |
| 0.4860 |
| 0.4906 |
| 0.4887 |
| 0.4911 |
| 0.4891 |
| 0.4941 |
| 0.4921 |
| 0.4976 |
| 0.4979 |
| 0.4916 |
| 0.4919 |
| 0.5000 |
| 0.4944 |
| 0.4966 |
| 0.5010 |
| 0.4952 |
| 0.4983 |
| 0.4960 |
| 0.4938 |
| 0.4927 |
| 0.4946 |
| 0.4933 |
| 0.4925 |
| 0.4937 |
| 0.4961 |
| 0.4939 |
| 0.4917 |
| 0.4947 |
| 0.4975 |
| 0.4933 |
| 0.4962 |
| 0.4984 |
| 0.4952 |
| 0.4952 |
| 0.4993 |
| 0.5007 |
| 0.4991 |
| 0.5026 |
| 0.5031 |
| 0.5041 |
| 0.5001 |
| 0.4975 |
| 0.4975 |
| 0.4959 |
| 0.4962 |
| 0.5013 |
| 0.4934 |
| 0.5025 |
| 0.5012 |
| 0.5051 |
| 0.5104 |
| 0.5070 |
| 0.5040 |
| 0.5117 |
| 0.5080 |
| 0.5047 |
| 0.5056 |
| 0.5087 |
| 0.5003 |
| 0.4963 |
| 0.5032 |
| 0.5097 |
| 0.5090 |
| 0.5091 |
| 0.5124 |
| 0.5083 |
| 0.5084 |
| 0.5030 |
| 0.5058 |
| 0.5035 |
| 0.5030 |
| 0.5105 |
| 0.5148 |
| 0.5144 |
| 0.5190 |
| 0.5221 |
| 0.5260 |
| 0.5259 |
| 0.5240 |
| 0.5304 |
| 0.5269 |
| 0.5259 |
| 0.5189 |
| 0.5204 |
| 0.5225 |
| 0.5178 |
| 0.5178 |
| 0.5127 |
| 0.5199 |
| 0.5087 |
| 0.5118 |
| 0.5090 |
| 0.5017 |
| 0.5051 |
| 0.5089 |
| 0.5124 |
| 0.4989 |
| 0.4966 |
| 0.4962 |
| 0.4955 |
| 0.4968 |
| 0.4913 |
| 0.4928 |
| 0.4989 |
| 0.4982 |
| 0.4973 |
| 0.5023 |
| 0.4911 |
| 0.4820 |
| 0.4864 |
| 0.4890 |
| 0.4833 |
| 0.4805 |
| 0.4800 |
| 0.4774 |
| 0.4710 |
| 0.4702 |
| 0.4781 |
| 0.4831 |
| 0.4798 |
| 0.4823 |
| 0.4800 |
| 0.4771 |
| 0.4766 |
| 0.4709 |
| 0.4609 |
| 0.4604 |
| 0.4615 |
| 0.4685 |
| 0.4615 |
| 0.4625 |
| 0.4515 |
| 0.4518 |
| 0.4544 |
| 0.4542 |
| 0.4581 |
| 0.4582 |
| 0.4625 |
| 0.4590 |
| 0.4613 |
| 0.4583 |
| 0.4488 |
| 0.4464 |
| 0.4582 |
| 0.4633 |
| 0.4617 |
| 0.4612 |
| 0.4581 |
| 0.4694 |
| 0.4718 |
| 0.4657 |
| 0.4733 |
| 0.4780 |
| 0.4781 |
| 0.4806 |
| 0.4770 |
| 0.4789 |
| 0.4809 |
| 0.4789 |
| 0.4849 |
| 0.4793 |
| 0.4766 |
| 0.4816 |
| 0.4764 |
| 0.4688 |
| 0.4723 |
| 0.4779 |
| 0.4729 |
| 0.4847 |
| 0.4858 |
| 0.4864 |
| 0.4886 |
| 0.4884 |
| 0.4914 |
| 0.4939 |
| 0.4864 |
| 0.4853 |
| 0.4859 |
| 0.4894 |
| 0.4880 |
| 0.4820 |
| 0.4883 |
| 0.4833 |
| 0.4785 |
| 0.4781 |
| 0.4865 |
| 0.4935 |
| 0.4974 |
| 0.4839 |
| 0.4786 |
| 0.4743 |
| 0.4745 |
| 0.4757 |
| 0.4793 |
| 0.4808 |
| 0.4824 |
| 0.4799 |
| 0.4648 |
| 0.4762 |
| 0.4767 |