Ιστορία των ημερήσιων τιμών FIM /XAU από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Φινλανδίας = 246.19012300 Ουγγιές χρυσού
το ελάχιστο για
1 μάρκο Φινλανδίας = 0.00007497 Ουγγιές χρυσού
Date | FIM/XAU |
---|---|
0.00007678 | |
0.00007502 | |
0.00007811 | |
0.00008029 | |
0.00008387 | |
0.00008459 | |
0.00008419 | |
0.00008633 | |
0.00008984 | |
0.00008989 | |
0.00008974 | |
0.00008921 | |
0.00008971 | |
0.00009054 | |
0.00008960 | |
0.00009068 | |
0.00008995 | |
0.00009018 | |
0.00009060 | |
0.00009131 | |
0.00008970 | |
0.00009146 | |
0.00009290 | |
0.00009246 | |
0.00009121 | |
0.00008946 | |
0.00009093 | |
0.00009248 | |
0.00009552 | |
0.00009658 | |
0.00009296 | |
0.00009297 | |
0.00009407 | |
0.00009367 | |
0.00009477 | |
0.00009701 | |
0.00009617 | |
0.00009555 | |
0.00009417 | |
0.00009520 | |
0.00009665 | |
0.00009616 | |
0.00009553 | |
0.00009544 | |
0.00009410 | |
0.00009235 | |
0.00009185 | |
0.00009274 | |
0.00009231 | |
0.00009078 | |
0.00009150 | |
0.00009313 | |
0.00009320 | |
0.00009215 | |
0.00009431 | |
0.00009734 | |
0.00009819 | |
0.00009755 | |
0.00009732 | |
0.00009657 | |
0.00009494 | |
0.00009467 | |
0.00009497 | |
0.00009651 | |
0.00009816 | |
0.00009931 | |
0.00009988 | |
0.00009950 | |
0.00009979 | |
0.00009990 | |
0.00009915 | |
0.00009808 | |
0.00010061 | |
0.00010185 | |
0.00010064 | |
0.00010030 | |
0.00009779 | |
0.00009723 | |
0.00009939 | |
0.00010066 | |
0.00009874 | |
0.00009764 | |
0.00009678 | |
0.00009632 | |
0.00009611 | |
0.00009586 | |
0.00009740 | |
0.00010002 | |
0.00009991 | |
0.00009748 | |
0.00009699 | |
0.00009758 | |
0.00009620 | |
0.00009620 | |
0.00009773 | |
0.00009781 | |
0.00009692 | |
0.00009612 | |
0.00009579 | |
0.00009487 | |
0.00009485 | |
0.00009573 | |
0.00009427 | |
0.00009141 | |
0.00009894 | |
0.00009961 | |
0.00010162 | |
0.00010561 | |
0.00010505 | |
0.00010330 | |
0.00010549 | |
0.00010578 | |
0.00010537 | |
0.00010514 | |
0.00010588 | |
0.00010629 | |
0.00010656 | |
0.00010629 | |
0.00010451 | |
0.00010265 | |
0.00010682 | |
0.00010887 | |
0.00010800 | |
0.00011073 | |
0.00011082 | |
0.00011052 | |
0.00011233 | |
0.00011174 | |
0.00011079 | |
0.00010950 | |
0.00010958 | |
0.00010944 | |
0.00011081 | |
0.00011401 | |
0.00011018 | |
0.00011044 | |
0.00010949 | |
0.00011041 | |
0.00011140 | |
0.00011283 | |
0.00011233 | |
0.00010922 | |
0.00010797 | |
0.00010782 | |
0.00010942 | |
0.00010940 | |
0.00011122 | |
0.00011313 | |
0.00011412 | |
0.00011429 | |
0.00011566 | |
0.00011492 | |
0.00011561 | |
0.00011537 | |
0.00011830 | |
0.00011750 | |
0.00011299 | |
0.00011219 | |
0.00011072 | |
0.00010925 | |
0.00011006 | |
0.00011056 | |
0.00011071 | |
0.00010612 | |
0.00010951 | |
0.00010953 | |
0.00011180 | |
0.00010926 | |
0.00011287 | |
0.00010844 | |
0.00010558 | |
0.00010632 | |
0.00010332 | |
0.00010441 | |
0.00010400 | |
0.00010322 | |
0.00010368 | |
0.00010434 | |
0.00010319 | |
0.00010198 | |
0.00010295 | |
0.00010202 | |
0.00010277 | |
0.00010068 | |
0.00009731 | |
0.00010012 | |
0.00010071 | |
0.00010597 | |
0.00010585 | |
0.00010655 | |
0.00010668 | |
0.00010805 | |
0.00011058 | |
0.00011200 | |
0.00010742 | |
0.00010617 | |
0.00010580 | |
0.00010707 | |
0.00010762 | |
0.00010649 | |
0.00010806 | |
0.00010692 | |
0.00010918 | |
0.00011473 | |
0.00011553 | |
0.00012458 | |
0.00011504 | |
0.00011771 | |
0.00011034 | |
0.00011507 | |
0.00011672 | |
0.00011784 | |
0.00011721 | |
0.00011953 | |
0.00012119 | |
0.00012040 | |
0.00012435 | |
0.00012558 | |
0.00012694 | |
0.00012734 | |
0.00012736 | |
0.00012737 | |
0.00012654 | |
0.00012749 | |
0.00012421 | |
0.00012513 | |
0.00012637 | |
0.00012435 | |
0.00012368 | |
0.00012439 | |
0.00012158 | |
0.00012355 | |
0.00012410 | |
0.00012081 | |
0.00012214 | |
0.00012456 | |
0.00012474 | |
0.00012827 | |
0.00013155 | |
0.00013236 | |
0.00013378 | |
0.00013527 | |
0.00013701 | |
0.00013450 | |
0.00014089 | |
0.00014320 | |
0.00014273 | |
0.00014641 | |
0.00014702 | |
0.00014516 | |
0.00014684 | |
0.00014690 | |
0.00014854 | |
0.00014756 | |
0.00014584 | |
0.00014638 | |
0.00014398 | |
0.00014627 | |
0.00014649 | |
0.00014813 | |
0.00014398 | |
0.00014342 | |
0.00014505 | |
0.00014661 | |
0.00014742 | |
0.00014940 | |
0.00014940 | |
0.00014978 | |
0.00015066 | |
0.00015109 | |
0.00015322 | |
0.00015351 | |
0.00015510 | |
0.00015590 | |
0.00015739 | |
0.00015703 | |
0.00015581 | |
0.00015555 | |
0.00015775 | |
0.00015879 | |
0.00016236 | |
0.00016376 | |
0.00016480 | |
0.00016375 | |
0.00016316 | |
0.00016267 | |
0.00016227 | |
0.00016224 | |
0.00016074 | |
0.00016084 | |
0.00016107 | |
0.00016064 | |
0.00015872 | |
0.00015712 | |
0.00015761 | |
0.00015545 | |
0.00015264 | |
0.00015252 | |
0.00015236 | |
0.00015063 | |
0.00015341 | |
0.00015274 | |
0.00015252 | |
0.00015450 | |
0.00015505 | |
0.00015449 | |
0.00015505 | |
0.00015410 | |
0.00015485 | |
0.00015753 | |
0.00015661 | |
0.00015547 | |
0.00015502 | |
0.00015643 | |
0.00015513 | |
0.00015526 | |
0.00015461 | |
0.00015378 | |
0.00015270 | |
0.00015458 | |
0.00015676 | |
0.00015711 | |
0.00015935 | |
0.00015635 | |
0.00015466 | |
0.00015430 | |
0.00015353 | |
0.00015413 | |
0.00015320 | |
0.00015388 | |
0.00015522 | |
0.00015240 | |
0.00015368 | |
0.00015151 | |
0.00015008 | |
0.00015270 | |
0.00015381 | |
0.00015481 | |
0.00015778 | |
0.00015682 | |
0.00015613 | |
0.00015649 | |
0.00015793 | |
0.00015635 | |
0.00015129 | |
0.00015070 | |
0.00014884 | |
0.00014785 | |
0.00014771 | |
0.00014961 | |
0.00014990 | |
0.00014983 | |
0.00014496 | |
0.00014247 | |
0.00013969 | |
0.00014241 | |
0.00014464 | |
0.00014685 | |
0.00014701 | |
0.00014814 | |
0.00014362 | |
0.00014357 | |
0.00014466 | |
0.00014487 | |
0.00014751 | |
0.00015002 | |
0.00014855 | |
0.00014870 | |
0.00015045 | |
0.00015452 | |
0.00015502 | |
0.00015382 | |
0.00015367 | |
0.00015281 | |
0.00015112 | |
0.00014810 | |
0.00014840 | |
0.00014498 | |
0.00014419 | |
0.00014479 | |
0.00014810 | |
0.00014906 | |
0.00014348 | |
0.00014165 | |
0.00014380 | |
0.00014244 | |
0.00014220 | |
0.00014334 | |
0.00014268 | |
0.00014148 | |
0.00014116 | |
0.00014023 | |
0.00013928 | |
0.00013967 | |
0.00219344 | |
0.00222571 | |
0.00238297 | |
0.00240364 | |
0.00247985 | |
0.00247098 | |
0.00240980 | |
0.00241358 | |
0.00239323 | |
0.00241212 | |
0.00243978 | |
0.00247386 | |
0.00248604 | |
0.00250686 | |
0.00246831 | |
0.00243275 | |
0.00237027 | |
0.00235115 | |
0.00241052 | |
0.00244428 | |
0.00245598 | |
0.00261162 | |
0.00263887 | |
0.00266215 | |
0.00270495 | |
0.00266617 | |
0.00276854 | |
0.00275342 | |
0.00276296 | |
0.00277024 | |
0.00275890 | |
0.00270216 | |
0.00266509 | |
0.00268277 |