Ιστορία των ημερήσιων τιμών FIM /XCP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Φινλανδίας = 2.453256371 Ουγγιές χαλκού
το ελάχιστο για
1 μάρκο Φινλανδίας = 0.000013198 Ουγγιές χαλκού
Date | FIM/XCP |
---|---|
0.000014587 | |
0.000014599 | |
0.000014725 | |
0.000014733 | |
0.000014743 | |
0.000014753 | |
0.000014754 | |
0.000014727 | |
0.000014737 | |
0.000014662 | |
0.000014660 | |
0.000014630 | |
0.000014725 | |
0.000014751 | |
0.000014770 | |
0.000014776 | |
0.000014815 | |
0.000014814 | |
0.000014732 | |
0.000014616 | |
0.000014709 | |
0.000014810 | |
0.000014804 | |
0.000014624 | |
0.000014660 | |
0.000014583 | |
0.000014563 | |
0.000014505 | |
0.000014519 | |
0.000014490 | |
0.000014577 | |
0.000014581 | |
0.000014626 | |
0.000014705 | |
0.000014697 | |
0.000014777 | |
0.000014781 | |
0.000014801 | |
0.000014804 | |
0.000014882 | |
0.000014956 | |
0.000014775 | |
0.000014734 | |
0.000014758 | |
0.000014749 | |
0.000014567 | |
0.000014518 | |
0.000014562 | |
0.000014600 | |
0.000014609 | |
0.000014725 | |
0.000014702 | |
0.000014699 | |
0.000014679 | |
0.000014457 | |
0.000014438 | |
0.000014352 | |
0.000014397 | |
0.000014414 | |
0.000014486 | |
0.000014549 | |
0.000014522 | |
0.000014464 | |
0.000014407 | |
0.000014441 | |
0.000014394 | |
0.000014379 | |
0.000014342 | |
0.000014354 | |
0.000014326 | |
0.000014170 | |
0.000014221 | |
0.000013997 | |
0.000013933 | |
0.000013913 | |
0.000013759 | |
0.000013779 | |
0.000013750 | |
0.000013677 | |
0.000013923 | |
0.000014038 | |
0.000013863 | |
0.000013834 | |
0.000013808 | |
0.000013927 | |
0.000013944 | |
0.000013932 | |
0.000013988 | |
0.000013891 | |
0.000013851 | |
0.000014139 | |
0.000014255 | |
0.000014164 | |
0.000014165 | |
0.000014334 | |
0.000014335 | |
0.000014245 | |
0.000014102 | |
0.000014241 | |
0.000014147 | |
0.000014322 | |
0.000014407 | |
0.000014344 | |
0.000014239 | |
0.000014481 | |
0.000014594 | |
0.000014587 | |
0.000014698 | |
0.000014457 | |
0.000014553 | |
0.000014665 | |
0.000014580 | |
0.000014619 | |
0.000014574 | |
0.000014566 | |
0.000014561 | |
0.000014563 | |
0.000014549 | |
0.000014554 | |
0.000014692 | |
0.000014809 | |
0.000014803 | |
0.000014797 | |
0.000014833 | |
0.000014791 | |
0.000014850 | |
0.000014882 | |
0.000014889 | |
0.000014936 | |
0.000014918 | |
0.000014919 | |
0.000015573 | |
0.000014754 | |
0.000014601 | |
0.000014361 | |
0.000014780 | |
0.000014824 | |
0.000014823 | |
0.000015097 | |
0.000014866 | |
0.000015222 | |
0.000014108 | |
0.000014399 | |
0.000013977 | |
0.000014211 | |
0.000013882 | |
0.000013696 | |
0.000014200 | |
0.000014817 | |
0.000015115 | |
0.000015619 | |
0.000015905 | |
0.000015629 | |
0.000015535 | |
0.000015519 | |
0.000015383 | |
0.000016064 | |
0.000017088 | |
0.000017750 | |
0.000017940 | |
0.000018007 | |
0.000017738 | |
0.000017437 | |
0.000018437 | |
0.000018232 | |
0.000017889 | |
0.000018367 | |
0.000018363 | |
0.000018883 | |
0.000019528 | |
0.000020207 | |
0.000020212 | |
0.000020765 | |
0.000020386 | |
0.000020826 | |
0.000020803 | |
0.000021867 | |
0.000021374 | |
0.000020524 | |
0.000020904 | |
0.000021043 | |
0.000021035 | |
0.000021483 | |
0.000022262 | |
0.000021845 | |
0.000021763 | |
0.000021953 | |
0.000021454 | |
0.000021752 | |
0.000022822 | |
0.000022980 | |
0.000023451 | |
0.000023713 | |
0.000024616 | |
0.000025568 | |
0.000025683 | |
0.000025970 | |
0.000025586 | |
0.000026617 | |
0.000026150 | |
2.453256371 | |
0.000026931 | |
0.000027473 | |
0.000028363 | |
0.000027754 | |
0.000024607 | |
0.000024477 | |
0.000024340 | |
0.000023409 | |
0.000023244 | |
0.000023764 | |
0.000024266 | |
0.000022576 | |
0.000021559 | |
0.000022025 | |
0.000022371 | |
0.000021910 | |
0.000021979 | |
0.000022035 | |
0.000023034 | |
0.000023076 | |
0.000023112 | |
0.000023267 | |
0.000022716 | |
0.000023463 | |
0.000023105 | |
0.000023688 | |
0.000023512 | |
0.000024158 | |
0.000023510 | |
0.000023379 | |
0.000023053 | |
0.000023415 | |
0.000023890 | |
0.000024006 | |
0.000023836 | |
0.000023824 | |
0.000023716 | |
0.000022867 | |
0.000022504 | |
0.000023006 | |
0.000023319 | |
0.000023025 | |
0.000023182 | |
0.000023569 | |
0.000023791 | |
0.000023572 | |
0.000023038 | |
0.000022621 | |
0.000022256 | |
0.000021997 | |
0.000021220 | |
0.000021145 | |
0.000021082 | |
0.000021237 | |
0.000020994 | |
0.000021453 | |
0.000021361 | |
0.000021302 | |
0.000020839 | |
0.000021112 | |
0.000022066 | |
0.000022067 | |
0.000022611 | |
0.000023311 | |
0.000022857 | |
0.000023293 | |
0.000023666 | |
0.000023018 | |
0.000023111 | |
0.000022599 | |
0.000022469 | |
0.000022098 | |
0.000022228 | |
0.000022424 | |
0.000022565 | |
0.000022056 | |
0.000022433 | |
0.000022440 | |
0.000022030 | |
0.000022499 | |
0.000022631 | |
0.000022731 | |
0.000023570 | |
0.000023685 | |
0.000023229 | |
0.000023316 | |
0.000023660 | |
0.000022585 | |
0.000022568 | |
0.000022398 | |
0.000023091 | |
0.000022711 | |
0.000022168 | |
0.000020954 | |
0.000020476 | |
0.000019395 | |
0.000019223 | |
0.000020423 | |
0.000020108 | |
0.000020551 | |
0.000020496 | |
0.000020659 | |
0.000020785 | |
0.000020504 | |
0.000020914 | |
0.000021282 | |
0.000021322 | |
0.000021474 | |
0.000020600 | |
0.000020971 | |
0.000020159 | |
0.000020058 | |
0.000021116 | |
0.000020353 | |
0.000020288 | |
0.000020163 | |
0.000020148 | |
0.000019922 | |
0.000019761 | |
0.000020060 | |
0.000020842 | |
0.000021488 | |
0.000020924 | |
0.000020316 | |
0.000020869 | |
0.000020548 | |
0.000020015 | |
1.513560152 | |
1.510404946 | |
1.511479667 | |
1.518303051 | |
1.522760031 | |
1.525982512 | |
1.525398900 | |
1.525691547 | |
1.513328052 | |
1.516811224 | |
1.518047405 | |
1.510985194 | |
1.505315579 | |
1.491204612 | |
1.488683475 | |
1.484850473 | |
1.470990106 | |
1.469303181 | |
1.471328163 | |
1.472411293 | |
1.467693622 | |
1.474173903 | |
1.452094192 | |
1.447569937 | |
1.446057927 | |
1.437863812 | |
1.419014991 | |
1.418656750 | |
1.425197579 | |
1.444557691 | |
1.436383758 | |
1.430958015 | |
1.423826847 | |
1.419484235 | |
1.425702143 | |
1.423443379 | |
1.428288873 | |
1.423611567 | |
1.431001744 | |
1.431018563 | |
1.419131040 | |
1.422200470 | |
1.414171178 | |
1.410176715 | |
1.422770627 | |
1.429459461 | |
1.420550546 | |
1.422733626 | |
1.430688915 | |
1.452805627 | |
1.444941159 | |
1.438035363 | |
1.448064409 | |
1.457551890 | |
1.458058136 | |
1.459395230 | |
1.450721778 | |
1.453765980 | |
1.453216005 | |
1.450563682 | |
1.461159521 | |
1.453089864 | |
1.444618239 | |
1.449475506 | |
1.438738389 | |
1.443553609 | |
1.442150922 | |
1.446760953 | |
1.450136485 | |
1.452521389 | |
1.442709306 | |
1.440786918 | |
1.447433705 | |
1.419109176 | |
1.404756018 | |
1.377220291 | |
1.329020995 | |
1.385762556 | |
1.429799200 | |
1.396640951 | |
1.342640853 | |
1.330408545 | |
1.337151199 | |
1.347316478 | |
1.402609940 | |
1.438375103 | |
1.495254578 | |
1.418401105 | |
1.422721852 | |
1.465111937 | |
1.483193821 | |
1.427498390 | |
1.373651343 | |
1.391992236 | |
1.412985453 | |
1.420930651 | |
1.429294637 | |
1.345708601 | |
1.375456000 | |
1.310574143 |