Ιστορία των ημερήσιων τιμών FIM /ZMK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Φινλανδίας = 4 619.8701 κουάτσα Ζάμπιας
το ελάχιστο για
1 μάρκο Φινλανδίας = 961.2276 κουάτσα Ζάμπιας
Ιστορία τιμή των ZMK / FIM
| Date | FIM/ZMK |
| | 3 580.2500 |
| | 3 583.0251 |
| | 3 613.4503 |
| | 3 615.6704 |
| | 3 617.3691 |
| | 3 620.5479 |
| | 3 620.4469 |
| | 3 614.0390 |
| | 3 615.8890 |
| | 3 597.8088 |
| | 3 597.3211 |
| | 3 590.2572 |
| | 3 613.2485 |
| | 3 619.9760 |
| | 3 624.5675 |
| | 3 626.1822 |
| | 3 635.2643 |
| | 3 635.3484 |
| | 3 615.0145 |
| | 3 587.0280 |
| | 3 609.6661 |
| | 3 634.3729 |
| | 3 633.2629 |
| | 3 588.5921 |
| | 3 597.9098 |
| | 3 578.7363 |
| | 3 573.0011 |
| | 3 559.5629 |
| | 3 563.2630 |
| | 3 555.5600 |
| | 3 577.1890 |
| | 3 578.0636 |
| | 3 589.6349 |
| | 3 608.6402 |
| | 3 606.7060 |
| | 3 626.7035 |
| | 3 627.0063 |
| | 3 632.0351 |
| | 3 632.9097 |
| | 3 652.1335 |
| | 3 669.7260 |
| | 3 625.7449 |
| | 3 615.4854 |
| | 3 621.1365 |
| | 3 619.9760 |
| | 3 574.5989 |
| | 3 459.8947 |
| | 3 470.2047 |
| | 3 410.6661 |
| | 3 298.6025 |
| | 3 324.4698 |
| | 3 274.8039 |
| | 3 240.7963 |
| | 3 203.8791 |
| | 3 639.6708 |
| | 3 599.4907 |
| | 3 506.9874 |
| | 3 481.2210 |
| | 3 463.3426 |
| | 3 468.9264 |
| | 3 487.4776 |
| | 3 410.0607 |
| | 3 342.5164 |
| | 3 281.5987 |
| | 3 240.0563 |
| | 3 194.3596 |
| | 3 159.7802 |
| | 3 095.9529 |
| | 3 064.7204 |
| | 2 975.3790 |
| | 2 869.0674 |
| | 2 854.7882 |
| | 2 734.5339 |
| | 2 692.6719 |
| | 2 639.4068 |
| | 2 605.5674 |
| | 2 606.0551 |
| | 2 579.7841 |
| | 2 545.7765 |
| | 2 629.1305 |
| | 2 642.2828 |
| | 2 584.8634 |
| | 2 695.5143 |
| | 2 716.6723 |
| | 2 756.9533 |
| | 2 747.9048 |
| | 2 813.9186 |
| | 2 787.1430 |
| | 2 791.9028 |
| | 2 773.3516 |
| | 2 891.3018 |
| | 3 037.3058 |
| | 2 985.8234 |
| | 2 968.1973 |
| | 3 043.4614 |
| | 3 106.7506 |
| | 3 067.4450 |
| | 2 976.1022 |
| | 3 020.4197 |
| | 3 010.7321 |
| | 3 056.1596 |
| | 3 280.7241 |
| | 3 319.5924 |
| | 3 304.1359 |
| | 3 347.5620 |
| | 3 350.7576 |
| | 3 571.0838 |
| | 3 541.7182 |
| | 3 386.7330 |
| | 3 334.6620 |
| | 3 310.8971 |
| | 3 219.1001 |
| | 3 177.5577 |
| | 3 149.6217 |
| | 3 120.5588 |
| | 3 082.8511 |
| | 3 344.5515 |
| | 3 372.0838 |
| | 3 334.8134 |
| | 3 366.0963 |
| | 3 386.3630 |
| | 3 364.9863 |
| | 3 340.6495 |
| | 3 299.8976 |
| | 3 303.8668 |
| | 3 297.9802 |
| | 3 270.0274 |
| | 3 232.5888 |
| | 3 223.1366 |
| | 3 203.1559 |
| | 3 139.9677 |
| | 3 297.0047 |
| | 3 792.2173 |
| | 3 807.4383 |
| | 3 839.8649 |
| | 3 950.6335 |
| | 4 443.4914 |
| | 4 513.3566 |
| | 4 519.3946 |
| | 4 523.2629 |
| | 4 515.7954 |
| | 4 594.0196 |
| | 4 606.6841 |
| | 4 610.3338 |
| | 4 617.3641 |
| | 4 578.5799 |
| | 4 576.0907 |
| | 4 513.4407 |
| | 4 523.1452 |
| | 4 491.2399 |
| | 4 434.7288 |
| | 4 367.8405 |
| | 4 370.5315 |
| | 4 415.2190 |
| | 4 367.2350 |
| | 4 422.7538 |
| | 4 434.6952 |
| | 4 403.0758 |
| | 4 354.0827 |
| | 4 348.0952 |
| | 4 366.1081 |
| | 4 339.4840 |
| | 4 342.4609 |
| | 4 373.4411 |
| | 4 322.4633 |
| | 4 316.8122 |
| | 4 307.7301 |
| | 4 287.6989 |
| | 4 226.9831 |
| | 4 188.5689 |
| | 4 144.4028 |
| | 4 148.5402 |
| | 3 995.7247 |
| | 4 032.8942 |
| | 3 991.8059 |
| | 3 981.8155 |
| | 3 959.7156 |
| | 3 930.6023 |
| | 3 954.2832 |
| | 3 970.4124 |
| | 3 897.9738 |
| | 3 926.0612 |
| | 3 836.2825 |
| | 3 716.0618 |
| | 3 626.4513 |
| | 3 585.5984 |
| | 3 584.0847 |
| | 3 477.8572 |
| | 3 441.5118 |
| | 3 394.4528 |
| | 3 433.3883 |
| | 3 436.5334 |
| | 3 440.3681 |
| | 3 463.4603 |
| | 3 423.3643 |
| | 3 289.9745 |
| | 3 339.2872 |
| | 3 369.8469 |
| | 3 334.2415 |
| | 3 393.2587 |
| | 3 385.7239 |
| | 3 336.0412 |
| | 3 424.2725 |
| | 3 317.7928 |
| | 3 143.2305 |
| | 3 041.4600 |
| | 2 944.2474 |
| | 2 848.8512 |
| | 2 671.1270 |
| | 2 673.0780 |
| | 2 698.0034 |
| | 2 697.4821 |
| | 2 690.3341 |
| | 2 723.9380 |
| | 2 653.6186 |
| | 2 650.7258 |
| | 2 630.8124 |
| | 2 503.5109 |
| | 2 704.7478 |
| | 2 836.6071 |
| | 2 708.1788 |
| | 2 677.6359 |
| | 2 591.6750 |
| | 2 547.6771 |
| | 2 495.6061 |
| | 2 457.6293 |
| | 2 481.7306 |
| | 2 438.4727 |
| | 2 409.0398 |
| | 2 390.0177 |
| | 2 409.2752 |
| | 2 436.3367 |
| | 2 436.4376 |
| | 2 420.5943 |
| | 2 442.0214 |
| | 2 436.7067 |
| | 2 445.7216 |
| | 2 422.0743 |
| | 2 406.9206 |
| | 2 408.8716 |
| | 2 359.6766 |
| | 2 410.7721 |
| | 2 441.0796 |
| | 2 472.8334 |
| | 2 471.4038 |
| | 2 507.2447 |
| | 2 446.6802 |
| | 2 526.9227 |
| | 2 606.7951 |
| | 2 492.8310 |
| | 2 420.2579 |
| | 2 377.8073 |
| | 2 314.9386 |
| | 2 361.2239 |
| | 2 271.5798 |
| | 2 284.7152 |
| | 2 283.8743 |
| | 2 279.2660 |
| | 2 263.8263 |
| | 2 282.3774 |
| | 2 271.4620 |
| | 2 238.1777 |
| | 2 240.2127 |
| | 2 283.0166 |
| | 2 286.9353 |
| | 2 276.3563 |
| | 2 291.1905 |
| | 2 294.7561 |
| | 2 290.6691 |
| | 2 278.9800 |
| | 2 275.7677 |
| | 2 271.4789 |
| | 2 256.7288 |
| | 2 258.8311 |
| | 2 273.4971 |
| | 2 245.4434 |
| | 2 214.6313 |
| | 2 222.2839 |
| | 2 267.7619 |
| | 2 377.7232 |
| | 2 361.7117 |
| | 2 451.7763 |
| | 2 352.5623 |
| | 2 116.1405 |
| | 1 994.9275 |
| | 2 008.6179 |
| | 2 001.7559 |
| | 1 951.2490 |
| | 1 914.2477 |
| | 1 933.0848 |
| | 1 961.5085 |
| | 1 942.3183 |
| | 1 963.9809 |
| | 1 921.0089 |
| | 1 953.0823 |
| | 1 931.4701 |
| | 1 935.9103 |
| | 2 008.5675 |
| | 2 009.5766 |
| | 2 028.2287 |
| | 2 005.4897 |
| | 1 997.0298 |
| | 1 999.0817 |
| | 2 006.5156 |
| | 1 959.5407 |
| | 1 983.5916 |
| | 1 943.3779 |
| | 1 955.2687 |
| | 1 963.7286 |
| | 1 958.9521 |
| | 1 993.9520 |
| | 2 005.5233 |
| | 2 060.2685 |
| | 2 008.6516 |
| | 2 025.7058 |
| | 2 010.2662 |
| | 2 002.1427 |
| | 1 995.2975 |
| | 2 014.1009 |
| | 1 976.2586 |
| | 1 936.9363 |
| | 1 949.8026 |
| | 1 999.8554 |
| | 2 041.6669 |
| | 2 031.0542 |
| | 1 958.4979 |
| | 1 944.9588 |
| | 1 921.9843 |
| | 1 914.3486 |
| | 1 905.1992 |
| | 1 930.4778 |
| | 1 908.1257 |
| | 1 914.7186 |
| | 1 828.9428 |
| | 1 828.7578 |
| | 1 791.8573 |
| | 1 781.9847 |
| | 1 789.5195 |
| | 1 810.2907 |
| | 1 737.2635 |
| | 1 728.7532 |
| | 1 703.5587 |
| | 1 746.1607 |
| | 1 751.4418 |
| | 1 747.8258 |
| | 1 733.5802 |
| | 1 747.4557 |
| | 1 759.0775 |
| | 1 742.8474 |
| | 1 762.6431 |
| | 1 696.0743 |
| | 1 716.2569 |
| | 1 715.4328 |
| | 1 700.9350 |
| | 1 687.1435 |
| | 1 702.3982 |
| | 1 735.4808 |
| | 1 746.4298 |
| | 1 702.2973 |
| | 1 715.3655 |
| | 1 742.0401 |
| | 1 704.9210 |
| | 1 747.9267 |
| | 1 766.3601 |
| | 1 780.2187 |
| | 1 754.3683 |
| | 1 775.3749 |
| | 1 780.6056 |
| | 1 778.9573 |
| | 1 729.3924 |
| | 1 726.1295 |
| | 1 731.9656 |
| | 1 751.7109 |
| | 1 755.1419 |
| | 1 756.4202 |
| | 1 768.6811 |
| | 1 873.9331 |
| | 1 902.6427 |
| | 1 892.7196 |
| | 1 883.5702 |
| | 1 896.4198 |
| | 1 909.2357 |
| | 1 909.8748 |
| | 1 911.6072 |
| | 1 900.0695 |
| | 1 904.2237 |
| | 1 903.0464 |
| | 1 899.6826 |
| | 1 913.7600 |
| | 1 902.9455 |
| | 1 899.1108 |
| | 1 886.4126 |
| | 1 721.6221 |
| | 972.2793 |
| | 1 890.1127 |
| | 1 797.5253 |
| | 961.2276 |
| | 1 713.2800 |
| | 1 691.2305 |
| | 1 486.3877 |
| | 1 622.2667 |
| | 1 451.3003 |
| | 1 599.9566 |
| | 1 582.7611 |
| | 1 556.0680 |
| | 1 526.6048 |
| | 1 504.8682 |
| | 1 516.3756 |
| | 1 751.5259 |
| | 1 746.0598 |
| | 1 762.4413 |
| | 1 739.7023 |
| | 1 720.3607 |
| | 1 533.2196 |
| | 1 549.9644 |
| | 1 759.8848 |
| | 1 737.6672 |
| | 1 698.0085 |
| | 1 498.8067 |
| | 1 673.6095 |
| | 1 483.7472 |
| | 1 483.3687 |
| | 1 490.0794 |
| | 1 647.8733 |
| | 1 491.5326 |
| | 1 432.0546 |
| | 1 474.0242 |
| | 1 757.5302 |
| | 1 649.7318 |