Ιστορία των ημερήσιων τιμών FJD /BTC από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Φίτζι = 0.043075773 Bitcoin
το ελάχιστο για
1 δολάριο Φίτζι = 0.000006138 Bitcoin
Date | FJD/BTC |
---|---|
0.000006948 | |
0.000006867 | |
0.000006567 | |
0.000006935 | |
0.000006224 | |
0.000006358 | |
0.000006279 | |
0.000006524 | |
0.000006221 | |
0.000006505 | |
0.000008100 | |
0.000008611 | |
0.000008920 | |
0.000010399 | |
0.000010342 | |
0.000011168 | |
0.000010585 | |
0.000009520 | |
0.000010304 | |
0.000010434 | |
0.000010584 | |
0.000010831 | |
0.000010677 | |
0.000012033 | |
0.000011905 | |
0.000011884 | |
0.000012639 | |
0.000012713 | |
0.000013256 | |
0.000015377 | |
0.000016028 | |
0.000015965 | |
0.000016782 | |
0.000016491 | |
0.000017544 | |
0.000017137 | |
0.000016985 | |
0.000016907 | |
0.000014901 | |
0.000015448 | |
0.000015296 | |
0.000015335 | |
0.000015124 | |
0.000014816 | |
0.000014419 | |
0.000014851 | |
0.000016918 | |
0.000017228 | |
0.000017349 | |
0.000016031 | |
0.000016649 | |
0.000016622 | |
0.000016301 | |
0.000015969 | |
0.000016240 | |
0.000015341 | |
0.000018621 | |
0.000020155 | |
0.000019204 | |
0.000018362 | |
0.000021071 | |
0.000020076 | |
0.000020099 | |
0.000020198 | |
0.000021724 | |
0.000026575 | |
0.000027319 | |
0.000026449 | |
0.000027551 | |
0.000026403 | |
0.000026655 | |
0.000027664 | |
0.000028272 | |
0.000026984 | |
0.000021156 | |
0.000021396 | |
0.000022391 | |
0.000022065 | |
0.000022470 | |
0.000022252 | |
0.000022710 | |
0.000022770 | |
0.000020200 | |
0.000022685 | |
0.000022283 | |
0.000021129 | |
0.000018974 | |
0.000019035 | |
0.000019664 | |
0.000021327 | |
0.000020100 | |
0.000022465 | |
0.000022629 | |
0.000022022 | |
0.000022189 | |
0.000020299 | |
0.000014835 | |
0.000014725 | |
0.000015804 | |
0.000015332 | |
0.000015114 | |
0.000011887 | |
0.000011466 | |
0.000011595 | |
0.000011868 | |
0.000012431 | |
0.000010895 | |
0.000012659 | |
0.000010935 | |
0.000010620 | |
0.000012001 | |
0.000012737 | |
0.000011147 | |
0.000011219 | |
0.000010110 | |
0.000009305 | |
0.000009951 | |
0.000010028 | |
0.000009247 | |
0.000008117 | |
0.000008395 | |
0.000007482 | |
0.000007302 | |
0.000007918 | |
0.000007669 | |
0.000007743 | |
0.000008296 | |
0.000009690 | |
0.000011284 | |
0.000011110 | |
0.000010672 | |
0.000009176 | |
0.000010153 | |
0.000009570 | |
0.000010461 | |
0.000010359 | |
0.000012198 | |
0.000012851 | |
0.000015522 | |
0.000014531 | |
0.000014257 | |
0.000014100 | |
0.000015320 | |
0.000012106 | |
0.000014692 | |
0.000013208 | |
0.000012749 | |
0.000011334 | |
0.000008833 | |
0.000008607 | |
0.000009099 | |
0.000008829 | |
0.000008094 | |
0.000008236 | |
0.000008401 | |
0.000009024 | |
0.000008778 | |
0.000009311 | |
0.000009913 | |
0.000009167 | |
0.000010306 | |
0.000010560 | |
0.000014541 | |
0.000015158 | |
0.000013337 | |
0.000013799 | |
0.000015314 | |
0.000017972 | |
0.000021462 | |
0.000025181 | |
0.000025128 | |
0.000024520 | |
0.000025935 | |
0.000028643 | |
0.000031038 | |
0.000034440 | |
0.000035925 | |
0.000039753 | |
0.000040808 | |
0.000043777 | |
0.000043610 | |
0.000045174 | |
0.000044364 | |
0.000045592 | |
0.000040798 | |
0.000039770 | |
0.000038220 | |
0.000039406 | |
0.000041668 | |
0.000042667 | |
0.000050734 | |
0.000050081 | |
0.000049585 | |
0.000049973 | |
0.000047567 | |
0.000048924 | |
0.000047475 | |
0.000044676 | |
0.000050258 | |
0.000045858 | |
0.000051718 | |
0.000049953 | |
0.000056799 | |
0.000064401 | |
0.000064296 | |
0.000059378 | |
0.000067656 | |
0.000065375 | |
0.000087180 | |
0.000057198 | |
0.000050412 | |
0.000046674 | |
0.000046876 | |
0.000045996 | |
0.000049007 | |
0.000051493 | |
0.000053462 | |
0.000057032 | |
0.000059761 | |
0.000064528 | |
0.000063152 | |
0.000067031 | |
0.000062569 | |
0.000062699 | |
0.000063917 | |
0.000055886 | |
0.000052436 | |
0.000048681 | |
0.000049694 | |
0.000057720 | |
0.000054408 | |
0.000055256 | |
0.000054800 | |
0.000046956 | |
0.000044763 | |
0.000044713 | |
0.000043949 | |
0.000044318 | |
0.000042005 | |
0.000040412 | |
0.000039102 | |
0.000048948 | |
0.000045575 | |
0.000043174 | |
0.000037886 | |
0.000044236 | |
0.000042018 | |
0.000049530 | |
0.000058121 | |
0.000057240 | |
0.000052650 | |
0.000057835 | |
0.000059180 | |
0.000080783 | |
0.000089854 | |
0.000086872 | |
0.000093495 | |
0.000088223 | |
0.000113483 | |
0.000120586 | |
0.000118213 | |
0.000121639 | |
0.000126521 | |
0.000122932 | |
0.000121024 | |
0.000130051 | |
0.000138281 | |
0.000137388 | |
0.000133091 | |
0.000128811 | |
0.000116559 | |
0.000125970 | |
0.000115730 | |
0.000134047 | |
0.000137807 | |
0.000124042 | |
0.000126019 | |
0.000099266 | |
0.000074246 | |
0.000073453 | |
0.000073906 | |
0.000072296 | |
0.000072447 | |
0.000070536 | |
0.000071756 | |
0.000071919 | |
0.000075300 | |
0.000074450 | |
0.000064994 | |
0.000069023 | |
0.000075412 | |
0.000075544 | |
0.000068417 | |
0.000058566 | |
0.000061993 | |
0.000070973 | |
0.000071694 | |
0.000072027 | |
0.000076982 | |
0.000071689 | |
0.000070288 | |
0.000064594 | |
0.000067603 | |
0.000057385 | |
0.000055421 | |
0.000051049 | |
0.000052290 | |
0.000054764 | |
0.000061249 | |
0.000073017 | |
0.000069144 | |
0.000060339 | |
0.000057474 | |
0.000054257 | |
0.000042561 | |
0.000048272 | |
0.000044511 | |
0.000055443 | |
0.000072055 | |
0.000045005 | |
0.000046331 | |
0.000036468 | |
0.000032671 | |
0.000036524 | |
0.000034721 | |
0.000025447 | |
0.000028596 | |
0.000041370 | |
0.000049541 | |
0.000057999 | |
0.000073794 | |
0.000069777 | |
0.000078480 | |
0.000082386 | |
0.000085074 | |
0.000102626 | |
0.000111981 | |
0.000126467 | |
0.000121836 | |
0.000118317 | |
0.000112773 | |
0.000112003 | |
0.000123714 | |
0.000113714 | |
0.000145629 | |
0.000173640 | |
0.000179267 | |
0.000220280 | |
0.000205135 | |
0.000189295 | |
0.000194189 | |
0.000184536 | |
0.000179298 | |
0.000175833 | |
0.000208897 | |
0.000222900 | |
0.000268858 | |
0.000279933 | |
0.000334676 | |
0.000383580 | |
0.000400500 | |
0.000407114 | |
0.000416445 | |
0.000464413 | |
0.000455639 | |
0.000388087 | |
0.000377887 | |
0.000410011 | |
0.000458938 | |
0.000485849 | |
0.000466890 | |
0.000520064 | |
0.000520061 | |
0.000580409 | |
0.000521084 | |
0.000462153 | |
0.000515330 | |
0.000594234 | |
0.000611754 | |
0.000624663 | |
0.000647714 | |
0.000642984 | |
0.000684002 | |
0.000694997 | |
0.000685292 | |
0.000744189 | |
0.000756906 | |
0.000779461 | |
0.000797987 | |
0.000801882 | |
0.000793647 | |
0.000804613 | |
0.000802868 | |
0.000849387 | |
0.000831625 | |
0.000856959 | |
0.000819108 | |
0.000791410 | |
0.000739006 | |
0.000724379 | |
0.000749677 | |
0.000710779 | |
0.000656552 | |
0.000706358 | |
0.000816854 | |
0.000897629 | |
0.001072796 | |
0.001034436 | |
0.001044357 | |
0.001069219 | |
0.001056224 | |
0.001129914 | |
0.001135839 | |
0.001152028 | |
0.001114789 | |
0.001161266 | |
0.001143218 | |
0.001160511 | |
0.001085878 | |
0.001064996 | |
0.001150207 | |
0.001240619 | |
0.001260182 | |
0.001150600 | |
0.001200472 | |
0.001045560 | |
0.001090341 | |
0.001109689 | |
0.001051358 | |
0.001078163 | |
0.001196745 | |
0.001257054 | |
0.001434011 | |
0.001444961 | |
0.001210464 | |
0.001298894 | |
0.001650600 | |
0.001788003 | |
0.001924663 | |
0.001932154 | |
0.001933744 | |
0.002047095 | |
0.002014526 | |
0.001901898 | |
0.002019380 | |
0.002225222 | |
0.001830656 | |
0.001789605 | |
0.001662229 | |
0.001592156 | |
0.001695854 | |
0.001627903 | |
0.001751566 | |
0.001875555 | |
0.001938786 | |
0.002035832 | |
0.002115830 | |
0.002150667 | |
0.002065036 | |
0.002119541 | |
0.002040567 | |
0.002069256 | |
0.002146263 | |
0.002180791 | |
0.002163952 | |
0.001902853 | |
0.001976181 | |
0.001839789 | |
0.001663331 | |
0.001685509 | |
0.001818841 | |
0.002057852 | |
0.002064865 | |
0.002216153 | |
0.002114387 | |
0.001833271 | |
0.002337501 | |
0.001866078 | |
0.001845759 | |
0.001600163 | |
0.001528454 | |
0.001462755 | |
0.001386651 | |
0.001351630 | |
0.001354805 | |
0.001332280 | |
0.001396596 | |
0.001586643 | |
0.001479242 | |
0.001368256 | |
0.001327411 | |
0.001576672 | |
0.001404063 | |
0.001311902 | |
0.001119093 | |
0.001138846 | |
0.001133989 | |
0.001073836 | |
0.001183381 | |
0.000942772 | |
0.000920184 | |
0.000926658 | |
0.000877800 | |
0.000879764 | |
0.000879208 | |
0.000857992 | |
0.000926813 | |
0.000919369 | |
0.000843203 | |
0.000814945 | |
0.000934180 | |
0.001229405 | |
0.001244361 | |
0.001268687 | |
0.001232506 | |
0.001108096 | |
0.001177948 | |
0.001204357 | |
0.001192483 | |
0.000917968 | |
0.000861869 | |
0.000850408 | |
0.000807874 | |
0.000976290 | |
0.000860429 | |
0.000802592 | |
0.000619176 | |
0.000645122 | |
0.000602172 | |
0.000614890 | |
0.000564950 | |
0.000701713 | |
0.000812445 | |
0.000716612 | |
0.000604768 | |
0.000519727 | |
0.000668662 | |
0.000914142 | |
0.001578563 | |
0.002440493 | |
0.002702840 | |
0.002961741 | |
0.003706146 | |
0.004118195 | |
0.003936008 | |
0.004193724 | |
0.003916696 | |
0.004145093 | |
0.003741570 | |
0.004450483 | |
0.004610874 | |
0.005120958 | |
0.005054905 | |
0.005384137 | |
0.005887990 | |
0.005417047 | |
0.006897858 | |
0.005828997 | |
0.005180990 | |
0.005400015 | |
0.005173867 | |
0.004567266 | |
0.004083363 | |
0.004489796 | |
0.004737299 | |
0.004780950 | |
0.003981157 | |
0.004585047 | |
0.006244711 | |
0.003120736 | |
0.005684622 | |
0.007591534 | |
0.011641763 | |
0.011796748 | |
0.015775660 | |
0.018683802 | |
0.021109506 | |
0.023434208 | |
0.027812177 | |
0.030964444 | |
0.034748354 | |
0.039986494 | |
0.041939650 | |
0.041768774 | |
0.042622064 | |
0.042828448 | |
0.042442881 |