Ιστορικά δολάριο Φίτζι / δηνάριο Τυνησίας

Ιστορία των ημερήσιων τιμών FJD /TND από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 δολάριο Φίτζι = 1.5633 δηνάριο Τυνησίας

το ελάχιστο για

1 δολάριο Φίτζι = 0.6254 δηνάριο Τυνησίας

Ιστορία τιμή των TND / FJD

Date FJD/TND
1.3854
1.3692
1.3898
1.3844
1.3684
1.3685
1.3894
1.3865
1.3784
1.3997
1.3943
1.3922
1.3974
1.3718
1.3914
1.3842
1.3960
1.4019
1.3843
1.3978
1.3955
1.3914
1.3856
1.3673
1.3935
1.3924
1.3871
1.3930
1.4042
1.3969
1.3976
1.3910
1.3758
1.3685
1.3657
1.3725
1.3537
1.3924
1.3772
1.3583
1.3879
1.3882
1.3854
1.3913
1.4005
1.3861
1.3908
1.3775
1.3822
1.3853
1.3685
1.3657
1.3555
1.4163
1.4000
1.4075
1.4217
1.4144
1.4291
1.4168
1.4002
1.4329
1.4141
1.4366
1.4156
1.3980
1.4300
1.4574
1.4475
1.4509
1.4511
1.4391
1.4123
1.4199
1.4026
1.4056
1.4096
1.4231
1.4330
1.4242
1.4353
1.4437
1.4456
1.4392
1.4441
1.4211
1.4313
1.4164
1.4106
1.3866
1.3992
1.4033
1.4224
1.4076
1.4117
1.4177
1.3957
1.4006
1.4008
1.4033
1.4027
1.4053
1.3867
1.3966
1.3707
1.3531
1.3412
1.3339
1.3423
1.3584
1.3585
1.3534
1.3556
1.3541
1.3454
1.3482
1.3476
1.3511
1.3454
1.3525
1.3636
1.3601
1.3617
1.3533
1.3486
1.3435
1.3389
1.3402
1.3398
1.3469
1.3302
1.3286
1.3354
1.3340
1.3344
1.3416
1.3382
1.3437
1.3369
1.3452
1.3390
1.3463
1.3438
1.3433
1.3413
1.3468
1.3450
1.3509
1.3455
1.3510
1.3297
1.3546
1.3450
1.3387
1.3484
1.3415
1.3482
1.3527
1.3402
1.3280
1.3173
1.3250
1.3263
1.3238
1.3158
1.3105
1.3156
1.3125
1.3041
1.3175
1.3115
1.3189
1.3053
1.2945
1.2893
1.2868
1.2964
1.2940
1.2933
1.3025
1.2990
1.2953
1.2979
1.2781
1.3147
1.2905
1.2796
1.3012
1.3084
1.3133
1.3184
1.3145
1.3122
1.3153
1.3250
1.3044
1.2957
1.2897
1.2952
1.2798
1.2811
1.2828
1.2693
1.2701
1.2552
1.2361
1.2520
1.2697
1.2671
1.2920
1.3022
1.2910
1.2850
1.2981
1.3023
1.3005
1.2908
1.3061
1.3115
1.3161
1.3109
1.3039
1.2986
1.2995
1.3038
1.2989
1.3029
1.2940
1.2896
1.2899
1.3019
1.3008
1.3169
1.3205
1.3142
1.3129
1.3173
1.3090
1.3187
1.3358
1.3465
1.3482
1.3480
1.3439
1.3392
1.3669
1.3734
1.3914
1.3911
1.3913
1.3830
1.3961
1.4124
1.4071
1.4167
1.4117
1.4240
1.4234
1.4221
1.4299
1.4320
1.4387
1.4038
1.4028
1.4063
1.3995
1.3980
1.4010
1.3877
1.3804
1.3768
1.3871
1.4079
1.3943
1.3790
1.3798
1.3765
1.3613
1.3312
1.3286
1.3403
1.3193
1.3261
1.3124
1.3130
1.3075
1.3142
1.3051
1.3006
1.3066
1.3005
1.2906
1.2632
1.2579
1.2498
1.2478
1.2480
1.2462
1.2402
1.2451
1.2291
1.2157
1.2073
1.2072
1.1803
1.1845
1.1789
1.1922
1.1677
1.1678
1.1810
1.1817
1.1719
1.2013
1.1919
1.1891
1.1876
1.1972
1.2172
1.2191
1.2306
1.2049
1.2099
1.2027
1.2080
1.1939
1.2025
1.2029
1.2139
1.2158
1.2028
1.2077
1.2113
1.2153
1.2253
1.2198
1.2141
1.2176
1.2132
1.1991
1.1943
1.1908
1.1914
1.1837
1.2190
1.2065
1.1909
1.1946
1.2134
1.2019
1.1919
1.1731
1.1665
1.1607
1.1349
1.1419
1.1463
1.1981
1.1079
1.1070
1.1170
1.0986
1.1009
1.0969
1.0999
1.1067
1.1063
1.0978
1.1058
1.1158
1.1071
1.1112
1.0955
1.0801
1.0830
1.0885
1.1002
1.0946
1.1015
1.0868
1.1007
1.0937
1.0871
1.0983
1.0850
1.0653
1.0715
1.0691
1.0681
1.0774
1.0718
1.0769
1.0695
1.0730
1.0750
1.0677
1.0859
1.0753
1.0725
1.0553
1.0448
1.0414
1.0324
1.0064
0.9848
0.9793
0.9638
0.9588
0.9721
0.9754
0.9713
0.9673
0.9703
0.9661
0.9616
0.9615
0.9667
0.9574
0.9454
0.9357
0.9382
0.9437
0.9512
0.9331
0.9581
0.9521
0.9502
0.9445
0.9443
0.9515
0.9589
0.9479
0.9386
0.9353
0.9345
0.9377
0.9234
0.9239
0.9128
0.9052
0.9099
0.9061
0.8991
0.9072
0.8932
0.9225
0.9245
0.9240
0.9178
0.9302
0.9250
0.9309
0.9319
0.9261
0.9352
0.9380
0.9452
0.9602
0.9479
0.9505
0.9423
0.9554
0.9590
0.9640
0.9440
0.9491
0.9498
0.9519
0.9613
0.9546
0.9525
0.9404
0.9466
0.9447
0.9555
0.9595
0.9504
0.9403
0.9344
0.9390
0.9341
0.9404
0.9434
0.9441
0.9429
0.9423
0.9376
0.9359
0.9325
0.9328
0.9358
0.9346
0.9339
0.9346
0.9448
0.9392
0.9303
0.9278
0.9233
0.9246
0.9339
0.9383
0.9315
0.9225
0.9182
0.9120
0.9076
0.8894
0.8855
0.8824
0.8857
0.8828
0.8729
0.8672
0.8666
0.8651
0.8616
0.8590
0.8497
0.8397
0.8361
0.8415
0.8452
0.8481
0.8485
0.8438
0.8561
0.8731
0.8809
0.8821
0.8716
0.8771
0.8851
0.8923
0.8943
0.8983
0.9045
0.8978
0.8995
0.8873
0.9007
0.8948
0.8933
0.8902
0.8920
0.8838
0.8821
0.8708
0.8675
0.8739
0.8769
0.8691
0.8853
0.8770
0.8784
0.8826
0.8722
0.8707
0.8807
0.8789
0.8904
0.9001
0.9024
0.9158
0.9143
0.9050
0.8965
0.9058
0.8940
0.8968
0.8916
0.8850
0.8854
0.8857
0.8852
0.8789
0.8755
0.8769
0.8753
0.8855
0.8803
0.8822
0.8723
0.8828
0.8811
0.8942
0.8812
0.8869
0.8927
0.8945
0.8926
0.8851
0.8785
0.8792
0.8822
0.8939
0.8882
0.8833
0.8871
0.8897
0.9070
0.9059
0.9036
0.9065
0.9097
0.9122
0.9014
0.8899
0.8784
0.8750
0.8678
0.8710
0.8632
0.8627
0.8537
0.8583
0.8576
0.8670
0.8587
0.8585
0.8500
0.8500
0.8491
0.8540
0.8549
0.8529
0.8493
0.8575
0.8530
0.8617
0.8509
0.8496
0.8458
0.8361
0.8247
0.8163
0.8090
0.8086
0.8052
0.7914
0.7916
0.8001
0.8019
0.8165
0.7895
0.7640
0.7629
0.7881
0.7816
0.7965
0.7969
0.7883
0.7709
0.7752
0.7757
0.7923
0.7957
0.7835
0.7927
0.8156
0.7856
0.7869
0.7813
0.7795
0.7648
0.7821
0.7892
0.7828
0.7774
0.7675
0.7681
0.7741
0.7682
0.7679
0.7641
0.7512
0.7551
0.7601
0.7591
0.7650
0.7720
0.7835
0.7643
0.7655
0.7894
0.8037
0.7673
0.7843
0.7788
0.7830
0.7796
0.7678
0.7636
0.7656
0.7701
0.7560
0.7476
0.7509
0.7522
0.7500
0.7568
0.7684
0.7759
0.7661
0.7744
0.7628
0.7500
0.7496
0.7534
0.7585
0.7315
0.7508
0.7475
0.7645
0.7659
0.7511
0.7462
0.7458
0.7494
0.7467
0.7474
0.7445
0.7323
0.7271
0.7289
0.7288
0.7165
0.7186
0.7154
0.7150
0.7151
0.7148
0.7155
0.7023
0.6969
0.6951
0.6980
0.6951
0.6920
0.6746
0.6853
0.6861
0.6807
0.6738
0.6736
0.6866
0.6780
0.6742
0.6793
0.6804
0.6800
0.6663
0.6658
0.6702
0.6668
0.6579
0.6619
0.6602
0.6585
0.6598
0.6574
0.6558
0.6449
0.6392
0.6508
0.6566
0.6646
0.6683
0.6540
0.6500
0.6427
0.6437
0.6478
0.6419
0.6412
0.6381
0.7872
0.7871
0.7900
0.7747
0.7765
0.7794
0.7746
0.7718
0.7788
0.7741
0.7694
0.7682
0.7653
0.7716
0.7634
0.7296
0.7404
0.7401
0.7499
0.7727
0.7452
0.7602
0.7645
0.7642
0.7583
0.7448
0.7227
0.7725
0.7765
0.7646
0.7742
0.7759
0.7766
0.7741
0.7795
0.7654
0.7716
0.7742
0.7825
0.7807
0.7865
0.7788
0.7879
0.7781
0.7837
0.7898
0.7837
0.7860
0.7866
0.7876
0.7777
0.7723
0.7727
0.7738
0.7663
0.7777
0.7783
0.7901
0.7945
0.8028
0.8007
0.8050
0.7995
0.7845
0.7924
0.7815
0.7778
0.7830
0.7864
0.7855
0.7841
0.7874
0.7834
0.7904
0.7987
0.8040
0.8066
0.8093
0.8106
0.8036
0.8075
0.7943
0.7855
0.7776
0.7809
0.7885
0.7764
0.7987
0.7983
0.8144
0.8183
0.8169
0.8194
0.8138
0.8142
0.8128
0.8196
0.8039
0.7965
0.8050
0.8057
0.7992
0.7998
0.8089
0.8035
0.7952
0.7934
0.7949
0.7466
0.7833
0.7803
0.7853
0.7860
0.7800
0.7796
0.7838
0.7949
0.7806
0.7828
0.7821
0.7802
0.7802
0.7740
0.7742
0.7733
0.7787
0.7737
0.7816
0.7775
0.7805
0.7744
0.7791
0.7709
0.7697
0.7756
0.7710
0.7668
0.7675
0.7677
0.7708
0.7644
0.7642
0.7664
0.7709
0.7591
0.7543
0.7588
0.7594
0.7649
0.7525
0.7614
0.7603
0.7675
0.7689
0.7640
0.7644
0.7646
0.7600
0.7599
0.7548
0.7617
0.7740
0.7805
0.7826
0.7770
0.7855
0.7857
0.7810
0.7707
0.7819
0.7789
0.7704
0.7762
0.7825
0.7834
0.7959
0.7913
0.7858
0.7828
0.7802
0.7847
0.7861
0.7863
0.7847
0.7930
0.7897
0.7875
0.7838
0.7724
0.7731
0.7753
0.7805
0.7705
0.7717
0.7812
0.7781
0.7715
0.7769
0.7777
0.7847
0.7851
0.7633
0.7620
0.7606
0.7605
0.7624
0.7603
0.7600
0.7544
0.7523
0.7531
0.7529
0.7608
0.7518
0.7535
0.7460
0.7544
0.7515
0.7487
0.7438
0.7397
0.7358
0.7329
0.7300
0.7292
0.7345
0.7259
0.7301
0.7441
0.7434
0.7349
0.7348
0.7254
0.7227
0.7289
0.7279
0.7257
0.7238
0.7187
0.7098
0.7113
0.7164
0.7803
0.7154
0.7146
0.7156
0.7139
0.7024
0.7022
0.7716
0.7056
0.7140
0.7139
0.7139
0.7141
0.7153
0.7295
0.7156
0.7156
0.7339
0.7334
0.7334
0.7334
0.7345
0.7344
0.7340