Ιστορικά λίρα στερλίνα Βρετανίας / τάκα Μπαγκλαντές

Ιστορία των ημερήσιων τιμών GBP /BDT από Παρασκευή, 22 Ιούνιος 2001.

Η μέγιστη επιτεύχθηκε στο

1 λίρα στερλίνα Βρετανίας = 144.8094 τάκα Μπαγκλαντές

το ελάχιστο για

1 λίρα στερλίνα Βρετανίας = 79.6554 τάκα Μπαγκλαντές

Ιστορία τιμή των BDT / GBP

Date GBP/BDT
119.6718
120.1935
120.6426
120.0479
119.9731
119.8493
117.8903
117.8321
118.8351
116.6497
117.8453
116.8585
117.3532
117.7345
117.2516
118.1147
119.3030
118.0667
116.5762
115.9278
115.9838
115.2124
114.7233
115.0334
114.1826
113.9468
113.0211
113.2946
113.1093
113.0445
111.9517
111.7365
109.5958
110.2722
109.7877
110.7998
110.1419
109.1489
108.6954
108.9648
111.6047
113.2188
110.8595
111.0791
110.9801
110.8147
109.3035
107.2487
106.4268
105.9623
104.5262
106.1290
107.3890
108.1560
106.0290
103.9365
103.6327
104.7660
105.6889
105.5552
105.7124
105.4429
103.8959
105.0666
97.6353
104.1233
110.9825
108.3715
109.7880
110.4622
109.7247
110.3892
110.8811
110.3904
110.2498
111.8651
111.3199
109.8902
112.6142
111.5997
109.8799
109.3545
109.8014
108.8250
109.2209
108.8556
109.8563
106.8232
103.9605
104.0522
105.1026
104.9729
104.1181
101.9088
103.0492
102.4589
102.0896
102.6944
103.2607
105.3952
105.7554
105.7576
107.2814
107.5947
106.0452
106.9983
106.4974
107.0148
107.4999
109.5163
110.5384
109.0068
109.5846
110.4574
110.0577
110.0706
111.1963
111.9537
111.3599
110.7718
110.4596
108.6801
107.9577
109.3266
110.2908
108.2589
108.0495
107.2922
106.5682
106.7421
105.8328
105.3277
106.8472
107.4759
107.8180
107.7255
109.5141
108.9912
109.6195
110.2894
110.5259
109.7153
110.3038
110.1156
109.4135
108.0897
108.0290
107.4516
107.8526
109.3844
110.9034
110.7080
111.7985
111.1702
110.5105
112.0394
112.0217
113.1194
112.9481
112.5451
113.9150
114.9170
114.9347
116.5897
117.0044
120.1890
118.3073
116.6131
118.0945
116.7390
115.3323
115.4397
116.5423
116.1448
114.8710
116.1854
117.1917
116.4661
114.6058
113.0624
111.6135
110.5170
110.6611
110.2887
111.7376
109.8934
110.5886
109.1925
109.3964
109.7532
109.6862
107.1228
106.2310
108.9295
110.8121
109.1265
108.6439
105.0561
104.7951
104.3801
104.9421
105.2163
106.4254
105.3818
105.4795
104.8886
104.7520
102.7400
102.7505
102.2690
104.0855
103.6383
104.7080
104.9812
105.4845
106.0527
106.0485
101.6407
100.1290
100.3278
100.8208
99.2976
97.9823
98.1372
99.4947
99.9883
100.1182
99.3619
99.1478
99.5694
95.3261
96.4590
97.0177
97.0761
98.1658
100.6437
101.1947
98.4326
98.8722
98.7078
97.4417
95.9732
95.9645
95.6791
97.0040
100.9170
101.8444
102.3443
104.4732
104.1746
102.8940
102.9818
101.0487
102.2353
103.3782
102.8241
104.0938
101.2988
103.5184
103.7714
113.9230
112.6263
113.1182
114.3911
113.9222
112.5269
113.0072
113.8139
112.1493
110.5308
109.9469
111.1342
110.1527
112.9760
110.4746
110.3458
109.1284
111.8288
113.5893
113.5589
111.7466
111.8364
112.1114
113.3940
115.5415
116.5147
116.3526
118.3504
116.9880
116.5684
118.1972
118.3281
118.2818
120.1295
119.5197
120.2986
119.2958
117.9161
118.0615
120.7137
120.1276
118.9162
119.4174
122.6284
121.3755
121.3201
121.2929
120.9569
121.1325
120.4744
121.3474
122.3588
122.9648
121.2075
119.4004
118.2512
120.3240
121.8335
121.1418
117.6518
118.5501
115.9444
114.1937
114.8043
115.2768
116.4479
115.3609
117.6753
119.6728
120.3749
119.6949
118.4142
116.9212
117.3989
117.5528
118.0972
118.8287
121.0029
121.3141
120.9619
121.0657
121.7480
121.4492
120.9300
122.6584
123.7924
124.6674
125.0183
124.2758
124.2961
125.6865
126.7299
125.3503
124.8755
128.6870
128.4476
129.6633
130.2480
130.6606
131.7100
132.4559
132.6693
133.0147
132.8680
132.0002
131.7020
130.3852
129.8999
130.6123
130.2373
130.9371
130.9546
130.4161
130.5804
129.9319
128.9521
129.3732
127.8015
129.1134
129.5567
129.3603
129.3407
129.8035
127.3161
126.7478
128.6849
127.4917
127.0466
127.5111
128.1248
126.9754
126.5645
127.4868
127.0346
125.5432
124.9902
124.2860
124.0132
125.1225
125.5193
124.0870
124.8266
125.2449
124.6906
123.7269
121.2053
121.0035
120.7511
121.9760
120.2798
119.2494
119.6787
119.3191
117.1852
116.1103
118.2797
120.0024
122.4192
121.1969
118.8379
117.7122
118.7439
119.4083
121.3991
120.7980
119.3162
119.5764
119.2176
118.7415
119.5352
118.6803
117.1578
119.0980
120.6403
122.2993
122.4820
124.4378
124.8923
126.0960
128.2629
128.3632
129.3144
129.9093
130.4149
130.0781
130.7579
129.8972
129.5602
129.6204
130.2565
130.2034
130.4034
130.7910
130.3993
131.9690
132.1197
132.8646
130.9537
129.4593
128.7744
128.0981
127.9334
126.9198
128.3044
127.0773
127.4018
127.3584
128.7545
127.5378
128.3379
127.2542
126.0818
128.6733
129.4646
131.7059
132.7132
133.1215
131.7405
129.9523
130.0935
131.0322
130.2846
129.8872
128.1516
129.5240
129.6759
129.9644
132.1581
133.2402
132.5447
131.2641
128.1066
127.5799
127.0181
124.0376
122.5543
120.3500
120.5115
119.1883
119.9379
121.8163
122.3138
121.8436
121.3327
119.5323
118.3374
116.7697
116.9205
118.1698
117.9793
119.1164
121.1152
123.0038
122.3391
122.4725
122.2694
121.5681
119.6726
118.7882
119.5774
118.4776
119.5827
120.9790
120.8799
121.0637
118.3927
118.7937
119.5972
121.4592
120.3947
118.5833
119.2181
117.5386
116.4326
117.2525
115.7418
116.2847
115.5652
115.4151
113.8372
114.8907
113.0628
113.6370
113.1068
110.7043
109.4634
109.1104
109.9204
112.0257
110.7485
109.5597
112.1402
113.0537
113.6570
113.5903
111.5658
113.2346
111.9283
112.0554
109.9585
108.6779
107.6381
106.9452
108.1423
107.5585
108.8375
110.8221
110.3077
107.9189
105.9957
104.4220
105.5186
104.7304
102.8659
102.6063
100.8121
100.4475
100.1413
100.2779
106.2395
106.2099
107.2054
106.2460
105.6394
105.8300
104.2588
103.9854
104.0144
103.8465
103.8705
107.1422
108.3687
107.8629
109.8836
111.8185
112.4432
111.2908
111.0622
110.6019
110.7811
112.6232
113.1541
113.3597
114.5439
115.5901
115.3395
112.9664
112.5826
112.9633
109.1499
110.1351
109.1175
111.4306
113.9880
112.7050
111.6465
112.7606
112.3335
113.4046
116.2894
113.0835
114.0247
111.2379
111.6502
113.9455
112.6751
112.0778
110.0898
112.8113
109.3799
105.5488
103.9849
102.5959
100.5464
99.3186
102.6130
101.8681
97.6947
100.0387
97.0881
94.6146
95.7287
99.9623
98.2177
102.6897
97.5119
94.7906
99.5724
101.6256
98.7839
99.8607
101.1045
102.9630
101.6100
102.5545
103.1912
103.1650
106.6225
109.0018
106.4536
117.7597
118.7929
119.6492
123.8325
126.7726
121.9466
120.1379
123.8333
127.2292
127.9404
131.4547
134.7154
136.4510
137.0370
135.9115
134.6534
136.4592
134.5883
134.3708
135.5744
134.6094
135.7793
132.3595
134.1726
135.3385
136.6371
135.9257
135.8848
136.3986
136.1923
136.2245
137.0594
137.9219
135.6942
134.6251
133.7553
133.7142
135.5334
135.7518
133.8324
133.9266
134.9511
136.0710
135.1102
138.0012
140.3515
141.1569
141.6913
140.0570
141.8322
142.6985
141.4947
138.8469
139.0024
139.6240
139.4177
139.0227
136.6697
138.1226
138.7632
138.0373
135.5622
137.9357
139.2490
138.7701
141.4009
139.9661
138.4564
138.5040
138.0218
136.9908
135.8407
137.5672
136.8365
135.9887
136.4608
138.0527
138.1112
138.1513
136.8883
134.9476
136.0665
135.3787
134.0698
132.6610
132.5169
135.1841
134.3863
134.3330
135.0844
135.2597
138.1129
137.3745
135.3647
135.4265
136.8299
134.4553
135.1973
140.0619
134.5874
132.6647
133.2364
127.8521
127.1238
125.1659
123.4049
125.6273
126.6665
126.6719
123.9918
127.1546
132.2463
130.9041
131.1461
131.2342
133.0468
129.7360
128.5857
127.0130
124.9146
128.0712
124.4692
125.2552
127.9942
130.4852
129.6102
129.8647
127.8861
124.9858
125.2479
123.2660
122.2020
118.9907
121.1859
118.4293
121.4364
119.4506
118.8196
117.7283
117.4313
116.6630
116.6607
117.7716
118.6254
117.3034
116.9377
114.1092
114.8811
116.4869
116.9582
114.7101
113.3071
113.0542
114.2172
114.7188
116.4604
116.1537
115.3047
115.3474
115.4004
116.3854
118.1484
119.2509
120.8498
117.8456
117.1627
118.5794
116.1268
114.9382
112.7206
112.5238
112.6942
112.2909
116.5046
116.4192
114.9364
115.3895
116.1373
116.0479
116.6636
119.7349
120.5550
120.8338
120.4192
119.4960
119.0274
117.8504
119.6655
120.9725
121.2409
121.3151
117.7402
118.9554
118.0201
115.2338
112.6688
111.6730
112.1706
116.3377
115.2058
116.0780
114.6780
116.2849
113.2476
110.8560
109.9651
110.0994
108.7312
109.3645
106.6140
106.6781
106.4595
107.3715
106.2096
106.7619
105.7526
106.5129
107.6166
109.2624
108.6593
108.7180
110.1061
108.9445
108.7076
108.3533
109.3393
110.7040
109.4243
109.7198
110.3698
106.0811
104.5361
104.9690
104.6414
107.1603
108.0505
109.1212
108.3415
109.7516
109.5889
107.3949
109.2335
109.3598
109.4534
110.6350
108.9491
106.7878
107.7994
107.6242
107.1329
105.7407
101.6607
99.5764
100.8161
99.6191
100.0788
98.4764
98.3086
96.9482
98.1650
98.8712
97.1124
97.0713
96.8815
96.1378
96.3119
92.7616
90.6886
91.7510
91.4216
93.3292
93.0598
93.4444
94.8415
92.3266
95.8721
95.3900
95.7562
99.4687
97.6081
96.9820
96.0767
90.0396
93.9828
90.1764
92.4751
91.6655
90.9935
92.6036
93.4018
92.4605
94.3378
92.9213
94.1746
91.2952
92.2815
93.4332
94.3209
95.0061
94.3660
93.2667
92.9126
92.8231
92.0691
91.7828
91.2197
90.9530
90.4170
90.2326
91.5013
91.1093
90.8319
90.2374
89.1396
89.2198
90.0170
90.3183
89.0091
88.5270
89.3660
90.0478
87.9914
87.7035
87.9080
87.9607
89.4576
88.5869
90.5047
88.6605
86.8737
85.2888
85.0308
82.7760
84.4221
83.1547
86.7491
82.6146
82.2113
82.9542
82.7957
82.3029
81.5951
82.2786
81.4539
81.1843
80.8961
81.2954
80.8929
81.6166
81.0765
81.6542
80.9766
82.1025
82.8988
81.9530
83.2161
81.1811
83.0594
80.7990
80.7368
80.5038
79.8711
82.0806
86.4605
85.2444
83.9918
85.5875
86.8577
87.8705
86.7433
83.1235
83.7726
83.4664
83.8242
83.5920
82.2559
82.3940
82.5521
82.4014
80.8235
81.7561
82.1127
81.7681