Lịch sử của giá hàng ngày GBP /BDT kể từ Thứ bảy, 25 Tháng chín 2004.
Tối đa đã đạt được
1 Bảng Anh = 160.5018 Taka Bangladesh
tối thiểu trên
1 Bảng Anh = 93.4262 Taka Bangladesh
Date | GBP/BDT |
---|---|
154.9066 | |
154.9570 | |
155.1364 | |
156.1909 | |
156.2752 | |
159.7973 | |
159.4183 | |
157.9433 | |
156.2481 | |
157.0242 | |
157.6506 | |
154.9669 | |
150.0889 | |
150.1715 | |
151.1430 | |
151.9914 | |
152.3718 | |
150.6237 | |
148.5885 | |
149.0242 | |
149.3654 | |
149.4241 | |
150.3546 | |
149.8753 | |
148.9847 | |
146.8776 | |
137.8732 | |
137.8098 | |
135.6550 | |
136.5316 | |
138.5501 | |
137.6351 | |
138.6693 | |
140.0502 | |
140.7114 | |
139.3110 | |
139.1793 | |
138.1380 | |
138.5669 | |
137.7187 | |
139.4621 | |
139.4102 | |
139.4153 | |
139.7636 | |
140.0724 | |
139.6862 | |
138.8568 | |
138.2086 | |
139.0445 | |
139.3204 | |
138.4798 | |
136.1034 | |
136.1189 | |
134.0106 | |
135.0021 | |
134.6721 | |
135.0226 | |
133.3667 | |
134.6045 | |
135.8869 | |
137.0776 | |
138.8821 | |
137.7895 | |
139.5682 | |
138.9308 | |
139.7232 | |
139.3330 | |
138.9907 | |
142.1628 | |
139.7140 | |
137.2217 | |
137.5124 | |
138.4627 | |
135.6091 | |
133.7000 | |
132.3793 | |
133.4094 | |
135.1746 | |
134.9321 | |
132.2629 | |
132.2794 | |
131.5912 | |
128.4512 | |
126.1859 | |
128.6404 | |
127.8770 | |
129.9043 | |
128.2890 | |
130.9984 | |
131.4414 | |
126.9240 | |
127.5369 | |
128.4291 | |
127.8557 | |
129.3030 | |
126.2611 | |
125.7378 | |
126.4608 | |
121.9049 | |
120.2715 | |
117.2619 | |
116.2330 | |
114.4321 | |
116.6056 | |
112.2222 | |
115.2830 | |
108.5392 | |
107.5243 | |
111.1001 | |
109.8932 | |
111.4406 | |
111.7658 | |
114.5727 | |
114.4026 | |
116.1490 | |
113.8163 | |
112.2513 | |
111.4787 | |
113.1897 | |
114.0473 | |
113.8951 | |
114.0786 | |
114.9150 | |
112.5939 | |
110.5361 | |
107.9436 | |
107.0738 | |
108.4006 | |
109.8253 | |
113.2996 | |
111.8863 | |
112.5342 | |
115.4514 | |
116.8801 | |
116.3812 | |
116.3626 | |
115.6136 | |
115.9908 | |
117.3168 | |
116.7324 | |
115.7145 | |
115.4048 | |
113.3174 | |
113.3651 | |
113.7682 | |
114.2427 | |
114.9634 | |
115.0895 | |
116.2293 | |
116.9641 | |
117.8769 | |
117.6343 | |
116.3110 | |
116.5041 | |
117.1957 | |
116.4497 | |
117.8588 | |
117.8983 | |
117.2908 | |
116.8345 | |
117.4582 | |
117.4429 | |
117.8110 | |
117.2686 | |
115.6937 | |
117.7079 | |
117.4883 | |
117.7444 | |
118.0790 | |
119.6718 | |
120.1935 | |
120.6426 | |
120.0479 | |
119.9731 | |
119.8493 | |
117.8903 | |
117.8321 | |
118.8351 | |
116.6497 | |
117.8453 | |
116.8585 | |
117.3532 | |
117.7345 | |
117.2516 | |
118.1147 | |
119.3030 | |
118.0667 | |
116.5762 | |
115.9278 | |
115.9838 | |
115.2124 | |
114.7233 | |
115.0334 | |
114.1826 | |
113.9468 | |
113.0211 | |
113.2946 | |
113.1093 | |
113.0445 | |
111.9517 | |
111.7365 | |
109.5958 | |
110.2722 | |
109.7877 | |
110.7998 | |
110.1419 | |
109.1489 | |
108.6954 | |
108.9648 | |
111.6047 | |
113.2188 | |
110.8595 | |
111.0791 | |
110.9801 | |
110.8147 | |
109.3035 | |
107.2487 | |
106.4268 | |
105.9623 | |
104.5262 | |
106.1290 | |
107.3890 | |
108.1560 | |
106.0290 | |
103.9365 | |
103.6327 | |
104.7660 | |
105.6889 | |
105.5552 | |
105.7124 | |
105.4429 | |
103.8959 | |
105.0666 | |
97.6353 | |
104.1233 | |
110.9825 | |
108.3715 | |
109.7880 | |
110.4622 | |
109.7247 | |
110.3892 | |
110.8811 | |
110.3904 | |
110.2498 | |
111.8651 | |
111.3199 | |
109.8902 | |
112.6142 | |
111.5997 | |
109.8799 | |
109.3545 | |
109.8014 | |
108.8250 | |
109.2209 | |
108.8556 | |
109.8563 | |
106.8232 | |
103.9605 | |
104.0522 | |
105.1026 | |
104.9729 | |
104.1181 | |
101.9088 | |
103.0492 | |
102.4589 | |
102.0896 | |
102.6944 | |
103.2607 | |
105.3952 | |
105.7554 | |
105.7576 | |
107.2814 | |
107.5947 | |
106.0452 | |
106.9983 | |
106.4974 | |
107.0148 | |
107.4999 | |
109.5163 | |
110.5384 | |
109.0068 | |
109.5846 | |
110.4574 | |
110.0577 | |
110.0706 | |
111.1963 | |
111.9537 | |
111.3599 | |
110.7718 | |
110.4596 | |
108.6801 | |
107.9577 | |
109.3266 | |
110.2908 | |
108.2589 | |
108.0495 | |
107.2922 | |
106.5682 | |
106.7421 | |
105.8328 | |
105.3277 | |
106.8472 | |
107.4759 | |
107.8180 | |
107.7255 | |
109.5141 | |
108.9912 | |
109.6195 | |
110.2894 | |
110.5259 | |
109.7153 | |
110.3038 | |
110.1156 | |
109.4135 | |
108.0897 | |
108.0290 | |
107.4516 | |
107.8526 | |
109.3844 | |
110.9034 | |
110.7080 | |
111.7985 | |
111.1702 | |
110.5105 | |
112.0394 | |
112.0217 | |
113.1194 | |
112.9481 | |
112.5451 | |
113.9150 | |
114.9170 | |
114.9347 | |
116.5897 | |
117.0044 | |
120.1890 | |
118.3073 | |
116.6131 | |
118.0945 | |
116.7390 | |
115.3323 | |
115.4397 | |
116.5423 | |
116.1448 | |
114.8710 | |
116.1854 | |
117.1917 | |
116.4661 | |
114.6058 | |
113.0624 | |
111.6135 | |
110.5170 | |
110.6611 | |
110.2887 | |
111.7376 | |
109.8934 | |
110.5886 | |
109.1925 | |
109.3964 | |
109.7532 | |
109.6862 | |
107.1228 | |
106.2310 | |
108.9295 | |
110.8121 | |
109.1265 | |
108.6439 | |
105.0561 | |
104.7951 | |
104.3801 | |
104.9421 | |
105.2163 | |
106.4254 | |
105.3818 | |
105.4795 | |
104.8886 | |
104.7520 | |
102.7400 | |
102.7505 | |
102.2690 | |
104.0855 | |
103.6383 | |
104.7080 | |
104.9812 | |
105.4845 | |
106.0527 | |
106.0485 | |
101.6407 | |
100.1290 | |
100.3278 | |
100.8208 | |
99.2976 | |
97.9823 | |
98.1372 | |
99.4947 | |
99.9883 | |
100.1182 | |
99.3619 | |
99.1478 | |
99.5694 | |
95.3261 | |
96.4590 | |
97.0177 | |
97.0761 | |
98.1658 | |
100.6437 | |
101.1947 | |
98.4326 | |
98.8722 | |
98.7078 | |
97.4417 | |
95.9732 | |
95.9645 | |
95.6791 | |
97.0040 | |
100.9170 | |
101.8444 | |
102.3443 | |
104.4732 | |
104.1746 | |
102.8940 | |
102.9818 | |
101.0487 | |
102.2353 | |
103.3782 | |
102.8241 | |
104.0938 | |
101.2988 | |
103.5184 | |
103.7714 | |
113.9230 | |
112.6263 | |
113.1182 | |
114.3911 | |
113.9222 | |
112.5269 | |
113.0072 | |
113.8139 | |
112.1493 | |
110.5308 | |
109.9469 | |
111.1342 | |
110.1527 | |
112.9760 | |
110.4746 | |
110.3458 | |
109.1284 | |
111.8288 | |
113.5893 | |
113.5589 | |
111.7466 | |
111.8364 | |
112.1114 | |
113.3940 | |
115.5415 | |
116.5147 | |
116.3526 | |
118.3504 | |
116.9880 | |
116.5684 | |
118.1972 | |
118.3281 | |
118.2818 | |
120.1295 | |
119.5197 | |
120.2986 | |
119.2958 | |
117.9161 | |
118.0615 | |
120.7137 | |
120.1276 | |
118.9162 | |
119.4174 | |
122.6284 | |
121.3755 | |
121.3201 | |
121.2929 | |
120.9569 | |
121.1325 | |
120.4744 | |
121.3474 | |
122.3588 | |
122.9648 | |
121.2075 | |
119.4004 | |
118.2512 | |
120.3240 | |
121.8335 | |
121.1418 | |
117.6518 | |
118.5501 | |
115.9444 | |
114.1937 | |
114.8043 | |
115.2768 | |
116.4479 | |
115.3609 | |
117.6753 | |
119.6728 | |
120.3749 | |
119.6949 | |
118.4142 | |
116.9212 | |
117.3989 | |
117.5528 | |
118.0972 | |
118.8287 | |
121.0029 | |
121.3141 | |
120.9619 | |
121.0657 | |
121.7480 | |
121.4492 | |
120.9300 | |
122.6584 | |
123.7924 | |
124.6674 | |
125.0183 | |
124.2758 | |
124.2961 | |
125.6865 | |
126.7299 | |
125.3503 | |
124.8755 | |
128.6870 | |
128.4476 | |
129.6633 | |
130.2480 | |
130.6606 | |
131.7100 | |
132.4559 | |
132.6693 | |
133.0147 | |
132.8680 | |
132.0002 | |
131.7020 | |
130.3852 | |
129.8999 | |
130.6123 | |
130.2373 | |
130.9371 | |
130.9546 | |
130.4161 | |
130.5804 | |
129.9319 | |
128.9521 | |
129.3732 | |
127.8015 | |
129.1134 | |
129.5567 | |
129.3603 | |
129.3407 | |
129.8035 | |
127.3161 | |
126.7478 | |
128.6849 | |
127.4917 | |
127.0466 | |
127.5111 | |
128.1248 | |
126.9754 | |
126.5645 | |
127.4868 | |
127.0346 | |
125.5432 | |
124.9902 | |
124.2860 | |
124.0132 | |
125.1225 | |
125.5193 | |
124.0870 | |
124.8266 | |
125.2449 | |
124.6906 | |
123.7269 | |
121.2053 | |
121.0035 | |
120.7511 | |
121.9760 | |
120.2798 | |
119.2494 | |
119.6787 | |
119.3191 | |
117.1852 | |
116.1103 | |
118.2797 | |
120.0024 | |
122.4192 | |
121.1969 | |
118.8379 | |
117.7122 | |
118.7439 | |
119.4083 | |
121.3991 | |
120.7980 | |
119.3162 | |
119.5764 | |
119.2176 | |
118.7415 | |
119.5352 | |
118.6803 | |
117.1578 | |
119.0980 | |
120.6403 | |
122.2993 | |
122.4820 | |
124.4378 | |
124.8923 | |
126.0960 | |
128.2629 | |
128.3632 | |
129.3144 | |
129.9093 | |
130.4149 | |
130.0781 | |
130.7579 | |
129.8972 | |
129.5602 | |
129.6204 | |
130.2565 | |
130.2034 | |
130.4034 | |
130.7910 | |
130.3993 | |
131.9690 | |
132.1197 | |
132.8646 | |
130.9537 | |
129.4593 | |
128.7744 | |
128.0981 | |
127.9334 | |
126.9198 | |
128.3044 | |
127.0773 | |
127.4018 | |
127.3584 | |
128.7545 | |
127.5378 | |
128.3379 | |
127.2542 | |
126.0818 | |
128.6733 | |
129.4646 | |
131.7059 | |
132.7132 | |
133.1215 | |
131.7405 | |
129.9523 | |
130.0935 | |
131.0322 | |
130.2846 | |
129.8872 | |
128.1516 | |
129.5240 | |
129.6759 | |
129.9644 | |
132.1581 | |
133.2402 | |
132.5447 | |
131.2641 | |
128.1066 | |
127.5799 | |
127.0181 | |
124.0376 | |
122.5543 | |
120.3500 | |
120.5115 | |
119.1883 | |
119.9379 | |
121.8163 | |
122.3138 | |
121.8436 | |
121.3327 | |
119.5323 | |
118.3374 | |
116.7697 | |
116.9205 | |
118.1698 | |
117.9793 | |
119.1164 | |
121.1152 | |
123.0038 | |
122.3391 | |
122.4725 | |
122.2694 | |
121.5681 | |
119.6726 | |
118.7882 | |
119.5774 | |
118.4776 | |
119.5827 | |
120.9790 | |
120.8799 | |
121.0637 | |
118.3927 | |
118.7937 | |
119.5972 | |
121.4592 | |
120.3947 | |
118.5833 | |
119.2181 | |
117.5386 | |
116.4326 | |
117.2525 | |
115.7418 | |
116.2847 | |
115.5652 | |
115.4151 | |
113.8372 | |
114.8907 | |
113.0628 | |
113.6370 | |
113.1068 | |
110.7043 | |
109.4634 | |
109.1104 | |
109.9204 | |
112.0257 | |
110.7485 | |
109.5597 | |
112.1402 | |
113.0537 | |
113.6570 | |
113.5903 | |
111.5658 | |
113.2346 | |
111.9283 | |
112.0554 | |
109.9585 | |
108.6779 | |
107.6381 | |
106.9452 | |
108.1423 | |
107.5585 | |
108.8375 | |
110.8221 | |
110.3077 | |
107.9189 | |
105.9957 | |
104.4220 | |
105.5186 | |
104.7304 | |
102.8659 | |
102.6063 | |
100.8121 | |
100.4475 | |
100.1413 | |
100.2779 | |
106.2395 | |
106.2099 | |
107.2054 | |
106.2460 | |
105.6394 | |
105.8300 | |
104.2588 | |
103.9854 | |
104.0144 | |
103.8465 | |
103.8705 | |
107.1422 | |
108.3687 | |
107.8629 | |
109.8836 | |
111.8185 | |
112.4432 | |
111.2908 | |
111.0622 | |
110.6019 | |
110.7811 | |
112.6232 | |
113.1541 | |
113.3597 | |
114.5439 | |
115.5901 | |
115.3395 | |
112.9664 | |
112.5826 | |
112.9633 | |
109.1499 | |
110.1351 | |
109.1175 | |
111.4306 | |
113.9880 | |
112.7050 | |
111.6465 | |
112.7606 | |
112.3335 | |
113.4046 | |
116.2894 | |
113.0835 | |
114.0247 | |
111.2379 | |
111.6502 | |
113.9455 | |
112.6751 | |
112.0778 | |
110.0898 | |
112.8113 | |
109.3799 | |
105.5488 | |
103.9849 | |
102.5959 | |
100.5464 | |
99.3186 | |
102.6130 | |
101.8681 | |
97.6947 | |
100.0387 | |
97.0881 | |
94.6146 | |
95.7287 | |
99.9623 | |
98.2177 | |
102.6897 | |
97.5119 | |
94.7906 | |
99.5724 | |
101.6256 | |
98.7839 | |
99.8607 | |
101.1045 | |
102.9630 | |
101.6100 | |
102.5545 | |
103.1912 | |
103.1650 | |
106.6225 | |
109.0018 | |
106.4536 | |
117.7597 | |
118.7929 | |
119.6492 | |
123.8325 | |
126.7726 | |
121.9466 | |
120.1379 | |
123.8333 | |
127.2292 | |
127.9404 | |
131.4547 | |
134.7154 | |
136.4510 | |
137.0370 | |
135.9115 | |
134.6534 | |
136.4592 | |
134.5883 | |
134.3708 | |
135.5744 | |
134.6094 | |
135.7793 | |
132.3595 | |
134.1726 | |
135.3385 | |
136.6371 | |
135.9257 | |
135.8848 | |
136.3986 | |
136.1923 | |
136.2245 | |
137.0594 | |
137.9219 | |
135.6942 | |
134.6251 | |
133.7553 | |
133.7142 | |
135.5334 | |
135.7518 | |
133.8324 | |
133.9266 | |
134.9511 | |
136.0710 | |
135.1102 | |
138.0012 | |
140.3515 | |
141.1569 | |
141.6913 | |
140.0570 | |
141.8322 | |
142.6985 | |
141.4947 | |
138.8469 | |
139.0024 | |
139.6240 | |
139.4177 | |
139.0227 | |
136.6697 | |
138.1226 | |
138.7632 | |
138.0373 | |
135.5622 | |
137.9357 | |
139.2490 | |
138.7701 | |
141.4009 | |
139.9661 | |
138.4564 | |
138.5040 | |
138.0218 | |
136.9908 | |
135.8407 | |
137.5672 | |
136.8365 | |
135.9887 | |
136.4608 | |
138.0527 | |
138.1112 | |
138.1513 | |
136.8883 | |
134.9476 | |
136.0665 | |
135.3787 | |
134.0698 | |
132.6610 | |
132.5169 | |
135.1841 | |
134.3863 | |
134.3330 | |
135.0844 | |
135.2597 | |
138.1129 | |
137.3745 | |
135.3647 | |
135.4265 | |
136.8299 | |
134.4553 | |
135.1973 | |
140.0619 | |
134.5874 | |
132.6647 | |
133.2364 | |
127.8521 | |
127.1238 | |
125.1659 | |
123.4049 | |
125.6273 | |
126.6665 | |
126.6719 | |
123.9918 | |
127.1546 | |
132.2463 | |
130.9041 | |
131.1461 | |
131.2342 | |
133.0468 | |
129.7360 | |
128.5857 | |
127.0130 | |
124.9146 | |
128.0712 | |
124.4692 | |
125.2552 | |
127.9942 | |
130.4852 | |
129.6102 | |
129.8647 | |
127.8861 | |
124.9858 | |
125.2479 | |
123.2660 | |
122.2020 | |
118.9907 | |
121.1859 | |
118.4293 | |
121.4364 | |
119.4506 | |
118.8196 | |
117.7283 | |
117.4313 | |
116.6630 | |
116.6607 | |
117.7716 | |
118.6254 | |
117.3034 | |
116.9377 | |
114.1092 | |
114.8811 | |
116.4869 | |
116.9582 | |
114.7101 | |
113.3071 | |
113.0542 | |
114.2172 | |
114.7188 | |
116.4604 | |
116.1537 | |
115.3047 | |
115.3474 | |
115.4004 | |
116.3854 | |
118.1484 | |
119.2509 | |
120.8498 | |
117.8456 | |
117.1627 | |
118.5794 | |
116.1268 | |
114.9382 | |
112.7206 | |
112.5238 | |
112.6942 | |
112.2909 | |
116.5046 | |
116.4192 | |
114.9364 | |
115.3895 | |
116.1373 | |
116.0479 | |
116.6636 | |
119.7349 | |
120.5550 | |
120.8338 | |
120.4192 | |
119.4960 | |
119.0274 | |
117.8504 | |
119.6655 | |
120.9725 | |
121.2409 | |
121.3151 | |
117.7402 | |
118.9554 | |
118.0201 | |
115.2338 | |
112.6688 | |
111.6730 | |
112.1706 | |
116.3377 | |
115.2058 | |
116.0780 | |
114.6780 | |
116.2849 | |
113.2476 | |
110.8560 | |
109.9651 | |
110.0994 | |
108.7312 | |
109.3645 | |
106.6140 | |
106.6781 | |
106.4595 | |
107.3715 |