Ιστορικά λάρι Γεωργίας / δολάριο Καναδά

Ιστορία των ημερήσιων τιμών GEL /CAD από Πέμπτη, 12 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 λάρι Γεωργίας = 0.9106 δολάριο Καναδά

το ελάχιστο για

1 λάρι Γεωργίας = 0.3526 δολάριο Καναδά

Ιστορία τιμή των CAD / GEL

Date GEL/CAD
0.5032
0.5051
0.5076
0.5123
0.5095
0.5123
0.5078
0.5082
0.4995
0.5077
0.5018
0.4973
0.4933
0.4927
0.4981
0.5086
0.5015
0.5021
0.5093
0.5131
0.5064
0.5113
0.5079
0.5076
0.5077
0.5113
0.5020
0.5109
0.5193
0.5174
0.5181
0.5190
0.5156
0.5133
0.5105
0.5077
0.5140
0.5125
0.5086
0.4991
0.5071
0.5131
0.5153
0.5263
0.5316
0.5230
0.5381
0.5444
0.5414
0.5336
0.5326
0.5247
0.5162
0.5086
0.5023
0.5092
0.5090
0.5055
0.5037
0.4989
0.5024
0.5022
0.5139
0.5125
0.5051
0.4978
0.5008
0.4935
0.4933
0.4923
0.4963
0.4978
0.4945
0.4849
0.4854
0.4696
0.4595
0.4591
0.4492
0.4677
0.4626
0.4744
0.4696
0.4372
0.4415
0.4420
0.4374
0.4378
0.4439
0.4385
0.4273
0.4380
0.4433
0.4298
0.4294
0.4234
0.4204
0.3903
0.3982
0.3776
0.4086
0.4281
0.4243
0.4301
0.4177
0.4099
0.4057
0.4100
0.4127
0.4152
0.4187
0.4139
0.4110
0.4109
0.4065
0.3973
0.3938
0.3910
0.3949
0.3959
0.3994
0.4016
0.4060
0.4124
0.4067
0.4038
0.4049
0.4069
0.4065
0.4058
0.4067
0.4052
0.4113
0.3961
0.3911
0.3922
0.3927
0.3843
0.3849
0.3700
0.3652
0.3553
0.3531
0.3554
0.3593
0.3635
0.3668
0.3656
0.3725
0.3766
0.3753
0.3802
0.3796
0.3803
0.3835
0.3831
0.3882
0.3843
0.3863
0.3859
0.3885
0.3916
0.3925
0.3867
0.3885
0.3895
0.3944
0.3950
0.3906
0.4068
0.4095
0.4084
0.4091
0.4131
0.3988
0.4132
0.4210
0.4259
0.4219
0.4253
0.4286
0.4329
0.4343
0.4324
0.4391
0.4434
0.4432
0.4470
0.4420
0.4429
0.4464
0.4285
0.4386
0.4343
0.4375
0.4388
0.4366
0.4493
0.4398
0.4445
0.4304
0.4435
0.5022
0.4897
0.4785
0.4755
0.4620
0.4657
0.4601
0.4571
0.4538
0.4526
0.4533
0.4567
0.4605
0.4579
0.4534
0.4480
0.4472
0.4454
0.4464
0.4436
0.4433
0.4414
0.4454
0.4487
0.4444
0.4465
0.4489
0.4450
0.4536
0.4500
0.4560
0.4525
0.4549
0.4486
0.4567
0.4587
0.4606
0.4650
0.4734
0.4877
0.4850
0.4853
0.4825
0.4874
0.4911
0.4954
0.4974
0.4943
0.4970
0.4949
0.4950
0.4988
0.4977
0.4980
0.4986
0.4929
0.5023
0.5030
0.4950
0.4995
0.5009
0.4982
0.4971
0.5092
0.5122
0.5033
0.5057
0.4958
0.4992
0.4969
0.5413
0.5358
0.5366
0.5353
0.5311
0.5272
0.5236
0.5292
0.5339
0.5301
0.5284
0.5232
0.5274
0.5367
0.5310
0.5325
0.5383
0.5366
0.5358
0.5391
0.5423
0.5381
0.5310
0.5262
0.5261
0.5227
0.5247
0.5252
0.5236
0.5239
0.5167
0.5237
0.5325
0.5263
0.5352
0.5262
0.5275
0.5134
0.5100
0.5152
0.5088
0.4945
0.4876
0.4842
0.4806
0.4845
0.5015
0.4916
0.4795
0.4684
0.4717
0.5158
0.4959
0.5004
0.5055
0.5082
0.5052
0.5073
0.5066
0.4996
0.4974
0.4925
0.5066
0.5188
0.5254
0.5321
0.5311
0.5220
0.5224
0.5291
0.5391
0.5417
0.5507
0.5488
0.5525
0.5581
0.5544
0.5584
0.5613
0.5623
0.5610
0.5614
0.5578
0.5517
0.5497
0.5472
0.5368
0.5339
0.5506
0.5108
0.4956
0.4977
0.4864
0.4846
0.4969
0.4864
0.4807
0.5043
0.4955
0.4882
0.5042
0.5213
0.5362
0.5387
0.5430
0.5459
0.5587
0.5602
0.5530
0.5645
0.5635
0.5748
0.5701
0.5634
0.5615
0.5691
0.5683
0.5532
0.5610
0.5587
0.5641
0.5531
0.5591
0.5578
0.5540
0.5877
0.5993
0.6066
0.6083
0.6119
0.5871
0.5823
0.5632
0.5685
0.5728
0.5735
0.5675
0.5731
0.5673
0.5504
0.5426
0.5498
0.5546
0.5589
0.5575
0.5701
0.5754
0.5978
0.5848
0.5774
0.5769
0.5824
0.5710
0.5612
0.5559
0.5550
0.5562
0.5553
0.5465
0.5464
0.5474
0.5442
0.5470
0.5663
0.5389
0.5522
0.5608
0.5573
0.5583
0.5649
0.5669
0.5782
0.5776
0.5745
0.5655
0.5626
0.5513
0.5491
0.5499
0.5451
0.5430
0.5402
0.5149
0.5173
0.5222
0.5296
0.5430
0.5617
0.5548
0.5690
0.5623
0.7236
0.7144
0.7098
0.7117
0.7060
0.7070
0.7139
0.7060
0.6770
0.6769
0.6664
0.6593
0.6586
0.6424
0.6497
0.6260
0.6290
0.6406
0.6459
0.6454
0.6397
0.6424
0.6366
0.6347
0.6348
0.6281
0.6325
0.6254
0.6229
0.6307
0.6256
0.6275
0.6253
0.6158
0.6114
0.6081
0.6044
0.6044
0.6074
0.6140
0.6187
0.6155
0.6145
0.6188
0.6181
0.6218
0.6243
0.6265
0.6242
0.6253
0.6305
0.6390
0.6353
0.6351
0.6321
0.6330
0.6292
0.6313
0.6264
0.6271
0.6188
0.6195
0.6080
0.6098
0.6111
0.6130
0.6149
0.6266
0.6253
0.6225
0.6228
0.6235
0.6260
0.6188
0.6217
0.6204
0.6201
0.6186
0.6229
0.6247
0.6353
0.6321
0.6227
0.6214
0.6230
0.6206
0.6254
0.6293
0.6382
0.6355
0.6351
0.6163
0.6118
0.6257
0.6314
0.6279
0.6144
0.6110
0.6136
0.6197
0.6179
0.6159
0.6140
0.6162
0.6161
0.6190
0.6196
0.6190
0.6097
0.6058
0.6029
0.6069
0.5988
0.5944
0.5949
0.6000
0.5996
0.5924
0.5932
0.5987
0.5995
0.5980
0.6009
0.6008
0.6026
0.5997
0.5887
0.5882
0.5681
0.5666
0.5642
0.5656
0.5705
0.5733
0.5735
0.5752
0.5792
0.5803
0.5877
0.5884
0.6052
0.6041
0.6291
0.6294
0.6297
0.6376
0.6305
0.6299
0.6190
0.6120
0.6049
0.6105
0.6113
0.6082
0.6031
0.6059
0.6013
0.6014
0.5978
0.6048
0.6052
0.6001
0.5971
0.6009
0.6038
0.6092
0.6149
0.6109
0.6138
0.6265
0.6196
0.6142
0.6242
0.6257
0.6130
0.6124
0.6022
0.6062
0.6152
0.6221
0.6283
0.6193
0.5943
0.5997
0.5951
0.5940
0.6010
0.5966
0.5955
0.5781
0.5700
0.5727
0.5785
0.5766
0.5973
0.5972
0.5905
0.5911
0.5861
0.5836
0.5766
0.5730
0.5776
0.5797
0.5825
0.5813
0.5686
0.5715
0.5734
0.5721
0.5657
0.5600
0.5627
0.5565
0.5504
0.5532
0.5497
0.5455
0.5579
0.5592
0.5740
0.5774
0.5704
0.5713
0.5801
0.5816
0.5722
0.5702
0.5707
0.5722
0.5576
0.5604
0.5658
0.5692
0.5601
0.5551
0.5623
0.5722
0.5714
0.5639
0.5583
0.5561
0.5602
0.5715
0.5621
0.5777
0.5607
0.5413
0.5450
0.5740
0.5870
0.5556
0.5433
0.5636
0.5690
0.5638
0.5783
0.5775
0.5726
0.5877
0.5886
0.5921
0.6001
0.6052
0.5981
0.6142
0.6253
0.6120
0.6152
0.6017
0.6061
0.6126
0.6196
0.6285
0.6329
0.6306
0.6317
0.6285
0.6216
0.6290
0.6414
0.6330
0.6151
0.6164
0.6402
0.6502
0.6405
0.6441
0.6399
0.6525
0.6404
0.6622
0.6465
0.6376
0.6469
0.6633
0.6924
0.7030
0.6976
0.6972
0.6886
0.6733
0.6619
0.6839
0.7047
0.6998
0.7154
0.7364
0.7444
0.7282
0.7411
0.7624
0.7421
0.7525
0.7676
0.7662
0.7469
0.7436
0.7311
0.7465
0.7337
0.7497
0.7232
0.8563
0.8688
0.8536
0.8696
0.8832
0.8764
0.8757
0.8611
0.8231
0.8355
0.9106
0.8453
0.8241
0.7793
0.7419
0.7439
0.7589
0.7562
0.7558
0.7417
0.7514
0.7553
0.7343
0.7321
0.7134
0.7133
0.7187
0.7189
0.7157
0.7199
0.7147
0.6949
0.6834
0.6859
0.6945
0.6949
0.6968
0.6950
0.7066
0.6971
0.6989
0.6853
0.6437
0.6418
0.6365
0.6355
0.6402
0.6353
0.6297
0.6322
0.6499
0.6417
0.6315
0.6216
0.6203
0.6343
0.6289
0.6172
0.6093
0.6050
0.5924
0.5758
0.5842
0.5989
0.5928
0.5940
0.5990
0.6041
0.6215
0.6413
0.6365
0.6347
0.6391
0.6322
0.6316
0.6411
0.6279
0.6263
0.6283
0.6331
0.6406
0.6405
0.6333
0.6305
0.6432
0.6454
0.6573
0.6538
0.6577
0.6643
0.6668
0.6786
0.6804
0.6831
0.6896
0.6851
0.6905
0.6798
0.6811
0.6850
0.6883
0.6889
0.6874
0.6820
0.6863
0.6763
0.6721
0.6702
0.6647
0.6606
0.6533
0.6608
0.6564
0.6519
0.6461
0.6472
0.6525
0.6460
0.6442
0.6418
0.6416
0.6430
0.6072
0.6092
0.6135
0.6181
0.6155
0.6192
0.6259
0.6217
0.6169
0.6096
0.6154
0.6151
0.6038
0.6040
0.6064
0.6145
0.6117
0.6123
0.6151
0.6247
0.6295
0.6302
0.6432
0.6413
0.6376
0.6358
0.6234
0.6263
0.6320
0.6390
0.6340
0.6328
0.6386
0.6442
0.6529
0.6527
0.6570
0.6566
0.6459
0.6446
0.6526
0.6610
0.6655
0.6601
0.6569
0.6633
0.6581
0.6534
0.6488
0.6573
0.6593
0.6575
0.6630
0.6674
0.6700
0.6650
0.6734
0.6697
0.6730
0.6691
0.6693
0.6843
0.6803
0.6782
0.6934
0.6840
0.6882
0.6902
0.6977
0.6782
0.6889
0.6778
0.6825
0.6729
0.6630
0.6660
0.6596
0.6602
0.6729
0.6776
0.6777
0.6781
0.6899
0.6964
0.6873
0.6824
0.6707
0.6625
0.6872
0.6913
0.6900
0.6742
0.6483
0.6501
0.6568
0.6533
0.6687
0.5670
0.5829
0.5823
0.6615
0.6635
0.6753
0.6756
0.6762
0.6986
0.6913
0.6940
0.7097
0.7070
0.6911
0.6955
0.6985
0.6894
0.6999
0.7055
0.7034
0.7098
0.7117
0.6920
0.6924
0.6954
0.6943
0.6538
0.6619
0.6621
0.6487
0.6303
0.6498
0.6478
0.6490
0.6633
0.6442
0.6442