Ιστορία των ημερήσιων τιμών GEL /EGP από Πέμπτη, 4 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λάρι Γεωργίας = 18.6986 λίρα Αιγύπτου
το ελάχιστο για
1 λάρι Γεωργίας = 2.8712 λίρα Αιγύπτου
Ιστορία τιμή των EGP / GEL
| Date | GEL/EGP |
| | 18.0713 |
| | 17.7767 |
| | 17.6760 |
| | 17.5571 |
| | 17.5782 |
| | 18.4734 |
| | 11.6632 |
| | 11.6761 |
| | 11.7275 |
| | 11.6593 |
| | 11.5950 |
| | 11.5085 |
| | 11.6412 |
| | 11.5568 |
| | 11.5066 |
| | 11.5577 |
| | 11.4762 |
| | 11.4867 |
| | 11.5810 |
| | 11.4543 |
| | 11.4009 |
| | 11.4777 |
| | 11.4857 |
| | 11.4232 |
| | 11.4239 |
| | 11.4640 |
| | 11.5285 |
| | 11.5506 |
| | 11.5636 |
| | 11.5383 |
| | 11.7047 |
| | 11.8250 |
| | 11.7577 |
| | 11.7693 |
| | 11.8425 |
| | 11.8369 |
| | 11.8634 |
| | 11.9548 |
| | 11.9067 |
| | 12.0338 |
| | 11.9299 |
| | 11.8612 |
| | 11.7260 |
| | 11.8608 |
| | 11.8636 |
| | 11.8014 |
| | 11.9544 |
| | 12.1634 |
| | 12.0006 |
| | 12.4345 |
| | 12.4701 |
| | 12.3605 |
| | 12.3120 |
| | 11.9772 |
| | 11.8767 |
| | 11.6456 |
| | 11.5555 |
| | 11.4958 |
| | 11.4363 |
| | 11.4380 |
| | 11.2946 |
| | 11.1459 |
| | 10.2810 |
| | 9.1536 |
| | 9.1460 |
| | 9.3132 |
| | 9.2675 |
| | 9.1304 |
| | 9.0651 |
| | 9.1320 |
| | 9.0574 |
| | 8.8943 |
| | 8.7445 |
| | 7.1253 |
| | 7.1416 |
| | 7.0607 |
| | 6.9823 |
| | 6.9259 |
| | 6.8836 |
| | 6.8530 |
| | 6.7246 |
| | 6.6350 |
| | 6.8706 |
| | 6.8640 |
| | 7.0743 |
| | 6.9394 |
| | 6.4495 |
| | 6.4365 |
| | 6.4189 |
| | 6.4169 |
| | 6.3852 |
| | 6.4180 |
| | 6.3685 |
| | 6.3341 |
| | 6.4379 |
| | 6.3796 |
| | 6.1124 |
| | 6.0993 |
| | 6.0782 |
| | 6.1250 |
| | 5.6510 |
| | 4.8890 |
| | 4.6416 |
| | 5.0693 |
| | 5.2708 |
| | 5.2396 |
| | 5.3337 |
| | 5.1644 |
| | 5.0998 |
| | 5.0926 |
| | 5.0907 |
| | 5.0945 |
| | 5.1038 |
| | 5.0832 |
| | 5.0751 |
| | 5.0637 |
| | 5.0725 |
| | 5.0305 |
| | 4.9968 |
| | 4.9770 |
| | 4.9715 |
| | 5.0173 |
| | 5.0365 |
| | 5.0297 |
| | 5.0116 |
| | 5.0507 |
| | 5.0640 |
| | 5.0544 |
| | 5.0590 |
| | 5.0411 |
| | 5.0484 |
| | 5.0719 |
| | 5.0659 |
| | 5.1084 |
| | 5.0695 |
| | 5.0550 |
| | 4.9851 |
| | 4.9696 |
| | 4.9824 |
| | 4.9723 |
| | 4.9556 |
| | 4.9966 |
| | 4.8144 |
| | 4.7483 |
| | 4.6213 |
| | 4.5752 |
| | 4.5322 |
| | 4.5484 |
| | 4.5552 |
| | 4.5824 |
| | 4.5595 |
| | 4.6508 |
| | 4.7305 |
| | 4.7247 |
| | 4.7237 |
| | 4.7238 |
| | 4.7305 |
| | 4.7401 |
| | 4.7096 |
| | 4.7499 |
| | 4.7396 |
| | 4.7575 |
| | 4.7278 |
| | 4.7841 |
| | 4.7928 |
| | 4.7834 |
| | 4.7697 |
| | 4.7602 |
| | 4.6941 |
| | 4.7174 |
| | 4.7276 |
| | 4.7065 |
| | 4.8414 |
| | 4.8686 |
| | 4.8615 |
| | 4.8979 |
| | 4.9002 |
| | 4.7036 |
| | 4.8861 |
| | 5.0379 |
| | 5.1379 |
| | 5.1357 |
| | 5.1132 |
| | 5.1628 |
| | 5.1828 |
| | 5.1763 |
| | 5.1816 |
| | 5.1852 |
| | 5.2047 |
| | 5.2570 |
| | 5.2897 |
| | 5.2960 |
| | 5.2976 |
| | 5.4086 |
| | 5.0269 |
| | 4.9788 |
| | 4.9183 |
| | 4.9138 |
| | 4.9054 |
| | 4.8992 |
| | 5.0072 |
| | 5.0072 |
| | 4.9598 |
| | 4.7861 |
| | 4.8236 |
| | 5.6449 |
| | 5.6252 |
| | 5.6157 |
| | 5.5676 |
| | 5.4579 |
| | 5.5001 |
| | 5.4770 |
| | 5.4732 |
| | 5.4899 |
| | 5.5222 |
| | 5.6204 |
| | 5.6132 |
| | 5.6256 |
| | 5.5798 |
| | 5.5200 |
| | 5.4200 |
| | 5.4255 |
| | 5.4402 |
| | 5.4468 |
| | 5.4347 |
| | 5.4804 |
| | 5.4632 |
| | 5.4757 |
| | 5.5006 |
| | 5.4631 |
| | 5.4894 |
| | 5.5388 |
| | 5.5603 |
| | 5.6323 |
| | 5.6226 |
| | 5.6767 |
| | 5.6696 |
| | 5.6995 |
| | 5.6523 |
| | 5.7814 |
| | 5.8384 |
| | 5.8378 |
| | 5.9152 |
| | 5.9957 |
| | 6.0929 |
| | 6.1196 |
| | 6.0509 |
| | 6.0429 |
| | 6.1802 |
| | 6.2208 |
| | 6.3166 |
| | 6.3488 |
| | 6.3589 |
| | 6.4476 |
| | 6.4409 |
| | 6.4450 |
| | 6.4432 |
| | 6.4589 |
| | 6.4818 |
| | 6.5622 |
| | 6.5563 |
| | 6.6564 |
| | 6.6533 |
| | 6.6717 |
| | 6.6486 |
| | 6.7512 |
| | 6.7191 |
| | 6.6985 |
| | 6.6707 |
| | 6.7375 |
| | 6.7223 |
| | 6.7604 |
| | 6.7273 |
| | 6.7628 |
| | 6.7533 |
| | 7.3204 |
| | 7.3194 |
| | 7.3229 |
| | 7.3188 |
| | 7.3243 |
| | 7.2858 |
| | 7.3196 |
| | 7.3206 |
| | 7.3231 |
| | 7.1852 |
| | 7.2420 |
| | 7.2225 |
| | 7.2450 |
| | 7.3208 |
| | 7.3027 |
| | 7.3167 |
| | 7.3178 |
| | 7.3099 |
| | 7.3241 |
| | 7.3232 |
| | 7.2955 |
| | 7.2709 |
| | 7.2902 |
| | 7.2866 |
| | 7.2520 |
| | 7.3259 |
| | 7.3094 |
| | 7.2236 |
| | 7.2025 |
| | 7.2157 |
| | 7.2770 |
| | 7.2903 |
| | 7.2997 |
| | 7.2381 |
| | 7.2145 |
| | 7.2230 |
| | 7.1605 |
| | 7.1478 |
| | 7.1603 |
| | 7.2552 |
| | 7.1737 |
| | 7.0879 |
| | 6.9340 |
| | 6.9085 |
| | 6.8354 |
| | 6.8529 |
| | 7.0378 |
| | 6.8094 |
| | 6.6506 |
| | 6.5399 |
| | 6.5555 |
| | 7.1023 |
| | 6.8624 |
| | 6.9477 |
| | 6.9573 |
| | 7.0941 |
| | 7.1101 |
| | 7.1167 |
| | 7.1440 |
| | 7.1411 |
| | 7.1561 |
| | 7.1780 |
| | 7.1919 |
| | 7.3286 |
| | 7.4208 |
| | 7.4159 |
| | 7.4547 |
| | 7.4699 |
| | 7.4709 |
| | 7.4765 |
| | 7.4748 |
| | 7.4830 |
| | 7.5358 |
| | 7.4676 |
| | 7.5125 |
| | 7.5047 |
| | 7.4543 |
| | 7.4796 |
| | 7.4494 |
| | 7.4444 |
| | 7.4273 |
| | 7.5233 |
| | 7.5786 |
| | 7.4934 |
| | 7.4558 |
| | 7.4013 |
| | 7.3116 |
| | 7.0473 |
| | 6.8819 |
| | 6.1299 |
| | 6.1470 |
| | 6.6446 |
| | 7.0273 |
| | 7.1460 |
| | 7.3091 |
| | 7.1631 |
| | 6.8194 |
| | 6.9208 |
| | 7.0772 |
| | 7.1212 |
| | 7.0869 |
| | 7.2311 |
| | 7.1784 |
| | 7.0259 |
| | 6.3752 |
| | 6.4044 |
| | 3.6936 |
| | 3.7218 |
| | 3.7355 |
| | 3.7990 |
| | 3.8096 |
| | 3.8538 |
| | 3.8293 |
| | 3.8307 |
| | 3.8574 |
| | 3.8784 |
| | 3.9036 |
| | 3.8048 |
| | 3.7788 |
| | 3.7805 |
| | 3.7909 |
| | 3.7896 |
| | 3.7949 |
| | 3.8331 |
| | 3.7627 |
| | 4.0559 |
| | 4.1749 |
| | 4.1416 |
| | 4.1465 |
| | 4.1416 |
| | 4.0383 |
| | 4.0100 |
| | 3.9870 |
| | 3.9745 |
| | 3.9462 |
| | 3.8962 |
| | 3.8569 |
| | 3.8389 |
| | 3.8793 |
| | 3.2540 |
| | 3.1733 |
| | 3.1803 |
| | 3.1531 |
| | 3.1491 |
| | 3.1604 |
| | 3.1767 |
| | 3.1793 |
| | 3.2264 |
| | 3.2349 |
| | 3.2625 |
| | 3.2603 |
| | 3.2733 |
| | 3.2657 |
| | 3.2813 |
| | 3.2647 |
| | 3.2604 |
| | 3.2901 |
| | 3.3567 |
| | 3.3511 |
| | 3.3333 |
| | 3.3734 |
| | 3.2803 |
| | 3.2693 |
| | 3.3146 |
| | 3.1870 |
| | 3.2606 |
| | 3.3017 |
| | 3.3176 |
| | 3.2945 |
| | 3.3783 |
| | 3.4047 |
| | 3.4450 |
| | 3.4690 |
| | 3.4614 |
| | 3.4801 |
| | 3.4512 |
| | 3.3981 |
| | 3.4024 |
| | 3.4083 |
| | 3.3491 |
| | 3.3112 |
| | 3.3506 |
| | 3.2402 |
| | 3.2626 |
| | 3.2894 |
| | 3.3368 |
| | 3.3876 |
| | 3.3998 |
| | 3.3780 |
| | 3.4261 |
| | 3.4256 |
| | 4.3114 |
| | 4.3236 |
| | 4.3177 |
| | 4.3208 |
| | 4.3155 |
| | 4.3155 |
| | 4.3128 |
| | 4.2130 |
| | 4.0969 |
| | 4.0513 |
| | 4.0469 |
| | 4.0512 |
| | 4.0505 |
| | 3.9423 |
| | 4.0495 |
| | 3.9479 |
| | 3.9862 |
| | 4.0541 |
| | 4.0666 |
| | 4.0751 |
| | 4.0643 |
| | 4.0698 |
| | 4.0694 |
| | 4.0738 |
| | 4.0723 |
| | 4.0769 |
| | 4.0879 |
| | 4.0800 |
| | 4.0965 |
| | 4.1081 |
| | 4.1072 |
| | 4.1027 |
| | 4.0985 |
| | 4.0758 |
| | 4.0722 |
| | 4.0571 |
| | 4.0472 |
| | 4.0497 |
| | 4.0456 |
| | 4.0471 |
| | 4.0544 |
| | 4.0371 |
| | 4.0417 |
| | 4.0510 |
| | 4.0010 |
| | 3.9780 |
| | 3.9620 |
| | 3.9794 |
| | 3.9736 |
| | 3.9735 |
| | 3.9731 |
| | 3.9708 |
| | 3.9920 |
| | 3.9820 |
| | 3.9720 |
| | 3.9779 |
| | 3.9948 |
| | 3.9771 |
| | 3.9235 |
| | 3.9315 |
| | 3.9364 |
| | 3.9643 |
| | 3.9704 |
| | 3.9696 |
| | 3.9753 |
| | 3.9846 |
| | 3.9802 |
| | 4.0576 |
| | 4.0881 |
| | 4.1072 |
| | 4.0997 |
| | 4.1227 |
| | 4.1293 |
| | 4.1404 |
| | 4.1374 |
| | 4.1476 |
| | 4.1427 |
| | 4.1448 |
| | 4.1607 |
| | 4.1475 |
| | 4.2090 |
| | 4.2037 |
| | 4.2093 |
| | 4.2142 |
| | 4.2021 |
| | 4.2304 |
| | 4.2304 |
| | 4.2262 |
| | 4.2421 |
| | 4.2492 |
| | 4.2420 |
| | 4.2347 |
| | 4.1991 |
| | 4.2364 |
| | 4.2701 |
| | 4.2750 |
| | 4.2338 |
| | 4.2100 |
| | 4.1978 |
| | 4.1784 |
| | 4.1618 |
| | 4.1454 |
| | 4.1026 |
| | 4.1208 |
| | 4.0912 |
| | 4.0768 |
| | 4.0651 |
| | 4.0678 |
| | 4.0640 |
| | 4.0512 |
| | 4.0519 |
| | 4.0094 |
| | 3.9924 |
| | 3.9591 |
| | 3.8746 |
| | 3.8152 |
| | 3.7295 |
| | 3.7099 |
| | 3.6917 |
| | 3.6822 |
| | 3.6736 |
| | 3.6562 |
| | 3.6680 |
| | 3.6867 |
| | 3.6763 |
| | 3.6860 |
| | 3.6702 |
| | 3.6649 |
| | 3.5247 |
| | 3.5246 |
| | 3.5284 |
| | 3.5234 |
| | 3.5293 |
| | 3.5264 |
| | 3.5233 |
| | 3.5205 |
| | 3.5222 |
| | 3.5117 |
| | 3.5042 |
| | 3.5149 |
| | 3.5952 |
| | 3.5971 |
| | 3.6985 |
| | 3.7136 |
| | 3.7005 |
| | 3.7023 |
| | 3.7144 |
| | 3.7296 |
| | 3.7226 |
| | 3.7176 |
| | 3.7022 |
| | 3.7055 |
| | 3.6897 |
| | 3.6828 |
| | 3.6641 |
| | 3.6825 |
| | 3.6681 |
| | 3.6555 |
| | 3.6296 |
| | 3.6509 |
| | 3.6803 |
| | 3.6262 |
| | 3.6137 |
| | 3.6126 |
| | 3.6186 |
| | 3.6092 |
| | 3.6152 |
| | 3.6110 |
| | 3.6272 |
| | 3.6398 |
| | 3.6382 |
| | 3.6370 |
| | 3.6247 |
| | 3.6198 |
| | 3.6024 |
| | 3.5991 |
| | 3.6091 |
| | 3.6046 |
| | 3.6119 |
| | 3.6079 |
| | 3.5719 |
| | 3.5880 |
| | 3.5882 |
| | 3.5848 |
| | 3.5835 |
| | 3.6174 |
| | 3.6408 |
| | 3.6192 |
| | 3.5997 |
| | 3.5979 |
| | 3.5914 |
| | 3.5437 |
| | 3.5525 |
| | 3.5789 |
| | 3.5969 |
| | 3.6194 |
| | 3.5877 |
| | 3.5878 |
| | 3.5721 |
| | 3.5447 |
| | 3.5265 |
| | 3.5199 |
| | 3.6227 |
| | 3.6220 |
| | 3.5921 |
| | 3.6311 |
| | 3.5033 |
| | 3.4825 |
| | 3.4734 |
| | 3.4836 |
| | 3.4362 |
| | 3.3836 |
| | 3.3641 |
| | 3.3115 |
| | 3.3148 |
| | 3.2382 |
| | 3.2160 |
| | 3.2098 |
| | 3.2582 |
| | 3.2713 |
| | 3.3089 |
| | 3.3025 |
| | 3.2837 |
| | 3.2845 |
| | 3.2863 |
| | 3.2844 |
| | 3.2626 |
| | 3.2569 |
| | 3.2460 |
| | 3.2383 |
| | 3.1499 |
| | 3.1507 |
| | 3.1544 |
| | 3.1611 |
| | 3.1107 |
| | 3.0804 |
| | 3.0975 |
| | 3.0943 |
| | 3.1022 |
| | 3.0821 |
| | 3.0842 |
| | 3.0954 |
| | 3.0914 |
| | 3.0863 |
| | 3.0904 |
| | 3.0908 |
| | 3.0836 |
| | 3.0119 |
| | 3.0092 |
| | 3.0785 |
| | 3.1717 |
| | 2.9618 |
| | 2.9451 |
| | 3.1114 |
| | 3.1325 |
| | 3.1329 |
| | 3.1412 |
| | 3.1551 |
| | 3.1385 |
| | 3.1753 |
| | 3.1679 |
| | 3.1823 |
| | 3.1923 |
| | 3.1782 |
| | 3.1569 |
| | 3.2152 |
| | 3.2030 |
| | 3.1351 |
| | 3.1645 |
| | 3.1794 |
| | 3.2030 |
| | 3.2330 |
| | 3.2630 |
| | 3.2668 |
| | 3.2730 |
| | 3.2661 |
| | 3.2720 |
| | 3.2453 |
| | 3.2432 |
| | 3.2478 |
| | 3.2595 |
| | 3.2576 |
| | 3.2649 |
| | 3.2653 |
| | 3.2722 |
| | 3.2833 |
| | 3.3036 |
| | 3.2686 |
| | 3.2822 |
| | 3.2852 |
| | 3.2927 |
| | 3.3195 |
| | 3.2922 |
| | 3.3120 |
| | 3.3278 |
| | 3.3440 |
| | 3.3708 |
| | 3.3765 |
| | 3.3795 |
| | 3.3939 |
| | 3.4048 |
| | 3.3656 |
| | 3.4108 |
| | 3.4195 |
| | 3.3966 |
| | 3.3951 |
| | 3.4111 |
| | 3.4162 |
| | 3.3943 |
| | 3.3579 |
| | 3.3698 |
| | 3.4157 |
| | 3.3934 |
| | 3.3400 |
| | 3.3115 |
| | 3.3395 |
| | 3.3414 |
| | 3.3241 |
| | 3.3244 |
| | 3.3392 |
| | 3.3359 |
| | 3.3308 |
| | 3.3045 |
| | 3.9309 |
| | 3.9451 |
| | 3.8884 |
| | 3.8935 |
| | 3.8927 |
| | 3.8934 |
| | 3.9004 |
| | 3.8915 |
| | 3.8301 |
| | 3.9078 |
| | 3.9581 |
| | 3.9611 |
| | 3.9299 |
| | 3.8720 |
| | 3.8924 |
| | 3.9180 |
| | 3.8732 |
| | 3.8262 |
| | 3.8092 |
| | 3.7975 |
| | 3.7879 |
| | 3.7539 |
| | 3.7729 |
| | 3.7992 |
| | 3.7746 |
| | 3.7620 |
| | 3.7635 |
| | 3.7796 |
| | 3.7958 |
| | 3.7575 |
| | 3.7381 |
| | 3.7188 |
| | 3.6981 |
| | 3.7013 |
| | 3.7085 |
| | 3.6673 |
| | 3.7031 |
| | 3.7409 |
| | 3.7671 |
| | 3.7673 |
| | 3.7181 |
| | 3.6866 |
| | 3.5420 |
| | 3.5321 |
| | 3.5371 |
| | 3.4903 |
| | 3.4935 |
| | 3.4995 |
| | 3.5088 |
| | 3.4974 |
| | 3.4740 |
| | 3.4382 |
| | 3.4641 |
| | 3.4801 |
| | 3.4740 |
| | 3.4809 |
| | 3.4494 |
| | 3.4144 |
| | 3.4121 |
| | 3.4067 |
| | 3.3890 |
| | 3.3779 |
| | 3.3760 |
| | 3.3722 |
| | 3.3746 |
| | 3.3577 |
| | 3.3717 |
| | 3.3779 |
| | 3.4110 |
| | 3.4283 |
| | 3.4152 |
| | 3.4208 |
| | 3.4262 |
| | 3.3925 |
| | 3.3873 |
| | 3.3889 |
| | 3.4046 |
| | 3.4107 |
| | 3.4159 |
| | 3.4099 |
| | 3.4015 |
| | 3.4003 |
| | 3.3963 |
| | 3.3945 |
| | 3.3900 |
| | 3.3855 |
| | 3.3778 |
| | 3.3738 |
| | 3.3653 |
| | 3.3656 |
| | 3.3555 |
| | 3.3539 |
| | 3.3546 |
| | 3.3492 |
| | 3.3433 |
| | 3.3396 |
| | 3.3339 |
| | 3.3342 |
| | 3.3315 |
| | 3.3249 |
| | 3.3137 |
| | 3.3199 |
| | 3.3270 |
| | 3.3285 |
| | 3.3333 |
| | 3.3310 |
| | 3.3192 |
| | 3.3109 |
| | 3.3104 |
| | 3.3053 |
| | 3.3005 |
| | 3.3026 |
| | 3.3057 |
| | 3.3018 |
| | 3.3015 |
| | 3.2915 |
| | 3.2913 |
| | 3.3013 |
| | 3.3035 |
| | 3.2963 |
| | 3.2889 |
| | 3.2868 |
| | 3.1698 |
| | 3.1488 |
| | 3.1476 |
| | 3.1473 |
| | 3.1476 |
| | 3.1505 |
| | 3.1480 |
| | 3.1476 |
| | 3.1481 |
| | 3.1502 |
| | 3.1526 |
| | 3.1511 |
| | 3.1525 |
| | 3.1369 |
| | 3.1547 |
| | 3.1533 |
| | 3.1539 |
| | 3.1688 |
| | 3.1645 |
| | 3.1543 |
| | 3.1547 |
| | 3.1518 |
| | 3.1458 |
| | 3.1439 |
| | 3.1433 |
| | 3.1431 |
| | 3.1359 |
| | 3.1411 |
| | 3.1505 |
| | 3.1694 |
| | 3.1703 |
| | 3.1642 |
| | 3.1800 |
| | 3.1814 |
| | 3.2033 |
| | 3.3856 |
| | 3.2345 |
| | 3.2327 |
| | 3.2219 |
| | 3.2056 |
| | 3.2156 |
| | 3.2073 |
| | 3.2320 |
| | 3.1984 |
| | 3.2039 |
| | 3.2108 |
| | 3.2061 |
| | 3.1986 |
| | 3.2231 |
| | 3.2183 |
| | 3.2370 |
| | 3.1997 |
| | 3.2187 |
| | 3.2188 |
| | 3.2062 |
| | 3.2023 |
| | 3.2038 |
| | 3.1825 |
| | 3.1890 |
| | 3.1755 |
| | 3.1880 |
| | 3.1862 |
| | 3.1994 |
| | 3.1880 |
| | 3.1974 |
| | 3.1883 |
| | 3.1767 |
| | 3.1755 |
| | 3.1878 |
| | 3.1762 |
| | 3.1822 |
| | 3.1730 |
| | 3.1692 |
| | 3.1659 |
| | 3.1508 |
| | 3.1629 |
| | 3.1549 |
| | 3.1697 |
| | 3.1698 |
| | 3.1889 |
| | 3.1951 |
| | 3.1975 |
| | 3.1996 |
| | 3.2767 |
| | 3.2945 |
| | 3.3294 |
| | 3.2601 |
| | 3.3024 |
| | 3.4962 |
| | 3.5064 |
| | 3.4935 |
| | 3.5018 |
| | 3.3976 |
| | 3.4115 |
| | 3.3911 |
| | 3.4147 |
| | 3.4382 |
| | 2.9007 |
| | 2.8712 |
| | 2.8971 |
| | 3.2484 |
| | 3.2273 |
| | 3.2447 |
| | 3.2440 |
| | 3.2302 |
| | 3.2816 |
| | 3.2978 |
| | 3.3008 |
| | 3.3531 |
| | 3.2949 |
| | 3.2310 |
| | 3.2872 |
| | 3.2874 |
| | 3.2300 |
| | 3.2226 |
| | 3.2024 |
| | 3.1943 |
| | 3.2953 |
| | 3.2398 |
| | 3.1301 |
| | 3.0777 |
| | 3.0900 |
| | 3.1315 |
| | 2.9938 |
| | 3.0464 |
| | 3.0607 |
| | 3.0789 |
| | 3.0059 |
| | 3.0249 |
| | 3.0341 |
| | 3.0410 |