Ιστορικά Γκέρνσεϊ Λίρα / λιλανγκένι Σουαζιλάνδης

Ιστορία των ημερήσιων τιμών GGP /SZL από Δευτέρα, 23 Ιούνιος 2014.

Η μέγιστη επιτεύχθηκε στο

1 Γκέρνσεϊ Λίρα = 37.9532 λιλανγκένι Σουαζιλάνδης

το ελάχιστο για

1 Γκέρνσεϊ Λίρα = 15.5414 λιλανγκένι Σουαζιλάνδης

Ιστορία τιμή των SZL / GGP

Date GGP/SZL
23.6247
23.5569
23.4223
23.7285
23.9212
24.0588
23.9125
24.1979
24.4563
23.8877
24.0229
23.7695
23.8781
24.3138
23.7182
23.8707
23.5575
23.4204
23.3376
23.9744
23.7019
23.6213
22.9860
23.0292
22.5085
23.3526
23.3510
22.9622
23.7493
23.1540
22.8600
23.5528
23.6562
23.8713
23.5848
24.2200
24.0983
23.8075
22.7340
23.0024
23.5658
24.1979
23.8068
23.6215
23.2777
23.2478
24.0730
24.2921
24.0242
23.8514
23.2011
22.9376
22.5612
22.5604
22.1595
21.8798
22.2011
21.7653
21.8721
20.9161
21.4037
21.2800
20.8833
20.7925
20.5354
20.6002
21.0603
21.4291
21.1077
20.4865
20.5527
20.3745
20.6155
21.0923
20.6370
20.4993
20.1134
20.3687
19.4114
20.2231
20.0358
19.9840
19.8135
20.0152
19.7228
20.1163
20.1962
20.2057
20.4052
20.2621
19.6764
19.4672
19.6142
19.5254
19.2622
19.5496
19.7588
20.0150
19.9896
19.8195
20.0101
19.6883
19.6129
20.1137
20.6700
20.5888
20.5798
20.9859
20.8665
20.5675
21.0011
21.1958
21.3561
20.8820
20.9068
21.0466
21.1757
21.5133
21.1442
20.3878
20.3307
20.9513
20.2974
20.2702
20.3312
20.4345
20.5778
20.2170
19.8530
19.7297
20.1463
20.8946
20.4109
20.2308
20.0503
20.4889
19.7634
20.0599
19.7107
19.5491
19.8257
19.4266
19.1197
19.5771
19.7852
20.0137
19.8299
20.0630
19.8008
19.9082
20.0795
20.4757
20.6282
20.3820
20.7087
21.4644
20.9702
20.8132
20.0931
20.4535
20.5558
20.8268
20.8318
20.9246
19.7908
19.6554
19.8023
20.0110
20.3116
20.3784
20.4896
20.2662
20.2511
21.0174
21.1714
21.3355
21.6127
21.4217
22.0277
21.4893
21.4254
22.0406
22.3410
22.1702
22.8912
23.1689
22.5256
21.2531
21.0948
21.0221
21.2911
21.2030
21.7159
21.7687
21.4049
21.7638
21.4737
22.4919
22.7655
23.2683
23.4268
23.4308
22.5118
23.2273
22.1413
20.3608
20.3556
20.7599
19.9127
19.5757
19.4461
19.4084
19.3456
19.0502
18.8839
18.6110
18.7664
18.4515
18.4088
19.2013
19.2515
18.8662
19.0066
19.1297
19.1428
19.2549
18.6964
19.1460
18.6590
18.5995
18.7314
18.5293
18.1289
18.1390
18.3623
18.7031
18.6205
18.6484
18.1508
17.3723
17.3181
17.3898
17.7097
17.9261
18.2716
18.5734
18.9125
18.3830
18.3382
18.3082
18.5375
18.9536
18.5207
18.3490
18.3242
18.4303
18.5802
18.9071
19.1332
19.0436
18.7581
18.2065
18.1916
17.6167
17.4384
17.9771
17.8628
17.8798
17.7895
18.3255
18.5183
18.1399
18.0488
17.4294
17.6889
18.0370
18.4887
18.7351
18.5664
18.5589
18.9946
19.5029
18.4430
18.6814
19.6528
19.7808
19.0634
18.4858
18.5916
17.9079
17.3745
17.2972
17.6780
17.5052
17.7723
18.1954
17.9837
17.9497
17.5199
16.7520
16.5619
17.1382
16.6617
17.0326
17.1243
17.1662
17.2933
17.0849
16.6662
16.5947
16.8750
16.4592
16.4816
16.1466
16.3085
16.5276
16.8375
16.8237
16.8851
16.9763
16.9374
16.5947
17.0356
17.1757
18.2405
18.4106
18.3628
18.6574
19.0137
18.6529
18.6160
18.1089
17.6751
18.1336
18.0801
17.9292
17.8328
17.0715
16.7674
16.8355
16.9082
17.2522
17.4640
17.1698
16.9066
16.8980
17.2073
17.0764
16.3870
16.4193
16.3047
16.4321
16.6161
17.1442
17.0831
17.6262
17.3296
16.6927
16.7614
17.3056
17.1576
16.0300
15.7347
16.0404
15.9901
16.1665
16.3573
16.6512
16.6611
17.0208
16.8580
16.5439
16.6698
16.8606
17.2067
17.5341
17.3018
17.7495
17.2872
17.5968
18.0004
16.7147
16.4939
16.9852
17.2336
17.1188
17.5010
17.6489
18.3482
19.1606
18.6246
18.5699
17.8667
17.3174
17.7817
18.3766
18.8286
19.0040
18.8178
19.4049
21.8628
21.6622
22.1669
22.9427
22.8252
21.9656
21.6240
20.7685
20.6691
20.7273
21.0791
21.2372
21.8556
22.0699
21.8227
21.8384
22.0275
22.1965
22.9913
23.1233
22.7017
23.5591
24.0970
23.6812
22.9963
22.7685
22.5017
23.8943
21.6994
21.5235
21.3076
21.8320
21.5732
21.2625
20.9335
20.4928
20.4425
20.6587
21.2924
20.8509
20.8470
21.2963
20.4176
20.7632
20.0971
19.7145
19.7760
19.6581
19.3335
19.3062
19.2997
19.2287
19.1865
19.3294
19.1856
18.6111
18.4541
18.5731
18.7525
18.2357
18.2973
18.0779
17.7730
17.5823
17.9339
17.8566
18.4050
18.2843
18.0582
17.9935
17.9073
17.5905
17.3523
17.2642
17.5529
17.4561
17.8568
18.0402
18.0568
18.2806
17.9825
17.3448
17.2387
17.3967
17.8391
17.6199
17.6386
17.8474
17.7355
18.1019
18.3077
18.2006
17.8518
17.3394
17.7231
17.7429
17.7562
17.8959
18.0016
17.9104
18.1402
18.2712
18.4657
18.1501
18.0806