Ιστορία των ημερήσιων τιμών GHC /ECS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σέντι Γκάνας (GHC) = 0.66404 σούκρε Εκουαδόρ
το ελάχιστο για
1 σέντι Γκάνας (GHC) = 0.18964 σούκρε Εκουαδόρ
Ιστορία τιμή των ECS / GHC
Date | GHC/ECS |
| 0.23748 |
| 0.23750 |
| 0.23748 |
| 0.23752 |
| 0.23751 |
| 0.23748 |
| 0.23750 |
| 0.23751 |
| 0.23749 |
| 0.23750 |
| 0.23750 |
| 0.23750 |
| 0.23753 |
| 0.23751 |
| 0.23748 |
| 0.23751 |
| 0.23751 |
| 0.23752 |
| 0.23754 |
| 0.23752 |
| 0.23753 |
| 0.23753 |
| 0.23749 |
| 0.23752 |
| 0.23749 |
| 0.23752 |
| 0.23753 |
| 0.23748 |
| 0.23751 |
| 0.23750 |
| 0.23750 |
| 0.23751 |
| 0.23752 |
| 0.23749 |
| 0.23751 |
| 0.23753 |
| 0.23752 |
| 0.23750 |
| 0.23753 |
| 0.23753 |
| 0.23752 |
| 0.23752 |
| 0.23751 |
| 0.23752 |
| 0.23753 |
| 0.23753 |
| 0.23751 |
| 0.24372 |
| 0.24376 |
| 0.24903 |
| 0.22286 |
| 0.22283 |
| 0.22528 |
| 0.22496 |
| 0.22410 |
| 0.21797 |
| 0.21441 |
| 0.20886 |
| 0.21165 |
| 0.21971 |
| 0.21694 |
| 0.22459 |
| 0.21553 |
| 0.22528 |
| 0.26092 |
| 0.26925 |
| 0.27940 |
| 0.30735 |
| 0.21026 |
| 0.19457 |
| 0.19009 |
| 0.19061 |
| 0.19070 |
| 0.19727 |
| 0.20154 |
| 0.20262 |
| 0.23785 |
| 0.26058 |
| 0.26758 |
| 0.27338 |
| 0.27128 |
| 0.27041 |
| 0.27004 |
| 0.27378 |
| 0.27572 |
| 0.28597 |
| 0.30967 |
| 0.31394 |
| 0.32476 |
| 0.33280 |
| 0.33291 |
| 0.33041 |
| 0.33485 |
| 0.33541 |
| 0.33639 |
| 0.33177 |
| 0.33937 |
| 0.34056 |
| 0.34707 |
| 0.35783 |
| 0.35665 |
| 0.35361 |
| 0.35104 |
| 0.36213 |
| 0.34931 |
| 0.37660 |
| 0.38896 |
| 0.39260 |
| 0.38421 |
| 0.41150 |
| 0.40871 |
| 0.41010 |
| 0.41248 |
| 0.41209 |
| 0.41390 |
| 0.41372 |
| 0.41333 |
| 0.41300 |
| 0.41422 |
| 0.41533 |
| 0.41235 |
| 0.41245 |
| 0.41249 |
| 0.41159 |
| 0.41393 |
| 0.41373 |
| 0.41322 |
| 0.41272 |
| 0.41245 |
| 0.41137 |
| 0.40974 |
| 0.41062 |
| 0.41737 |
| 0.41603 |
| 0.41867 |
| 0.41566 |
| 0.41438 |
| 0.41747 |
| 0.41637 |
| 0.41865 |
| 0.41908 |
| 0.42372 |
| 0.42050 |
| 0.41836 |
| 0.41983 |
| 0.42015 |
| 0.42226 |
| 0.42120 |
| 0.42433 |
| 0.42276 |
| 0.42432 |
| 0.42616 |
| 0.42985 |
| 0.42859 |
| 0.42755 |
| 0.42994 |
| 0.42508 |
| 0.42265 |
| 0.42094 |
| 0.42158 |
| 0.41912 |
| 0.41934 |
| 0.41942 |
| 0.41673 |
| 0.41496 |
| 0.41667 |
| 0.41780 |
| 0.41788 |
| 0.41919 |
| 0.42111 |
| 0.42261 |
| 0.42655 |
| 0.42576 |
| 0.42498 |
| 0.42719 |
| 0.42853 |
| 0.42945 |
| 0.43037 |
| 0.43192 |
| 0.42837 |
| 0.43139 |
| 0.43132 |
| 0.42959 |
| 0.43154 |
| 0.41911 |
| 0.43410 |
| 0.43448 |
| 0.43384 |
| 0.45401 |
| 0.44081 |
| 0.44229 |
| 0.44187 |
| 0.44249 |
| 0.44365 |
| 0.44258 |
| 0.45411 |
| 0.44839 |
| 0.45055 |
| 0.45025 |
| 0.44858 |
| 0.44773 |
| 0.44257 |
| 0.43487 |
| 0.44883 |
| 0.45058 |
| 0.46685 |
| 0.46058 |
| 0.45623 |
| 0.47081 |
| 0.48294 |
| 0.48287 |
| 0.47179 |
| 0.46732 |
| 0.45902 |
| 0.45025 |
| 0.45057 |
| 0.44643 |
| 0.44360 |
| 0.44715 |
| 0.45655 |
| 0.45019 |
| 0.46096 |
| 0.47326 |
| 0.46731 |
| 0.46761 |
| 0.46211 |
| 0.46697 |
| 0.46783 |
| 0.47299 |
| 0.47861 |
| 0.47277 |
| 0.47031 |
| 0.46677 |
| 0.46822 |
| 0.46852 |
| 0.46886 |
| 0.47154 |
| 0.47972 |
| 0.47704 |
| 0.47727 |
| 0.47088 |
| 0.47164 |
| 0.47193 |
| 0.46495 |
| 0.47045 |
| 0.47444 |
| 0.47518 |
| 0.47713 |
| 0.48693 |
| 0.48809 |
| 0.48843 |
| 0.49248 |
| 0.49358 |
| 0.49532 |
| 0.49489 |
| 0.49662 |
| 0.49527 |
| 0.50072 |
| 0.47292 |
| 0.45126 |
| 0.45586 |
| 0.47288 |
| 0.49456 |
| 0.49529 |
| 0.50259 |
| 0.50650 |
| 0.51074 |
| 0.51431 |
| 0.51396 |
| 0.52117 |
| 0.52244 |
| 0.52325 |
| 0.51461 |
| 0.51682 |
| 0.51405 |
| 0.52460 |
| 0.52666 |
| 0.52515 |
| 0.52716 |
| 0.51941 |
| 0.52197 |
| 0.52336 |
| 0.52420 |
| 0.50777 |
| 0.52472 |
| 0.52324 |
| 0.52651 |
| 0.52816 |
| 0.52715 |
| 0.53016 |
| 0.53048 |
| 0.53257 |
| 0.51957 |
| 0.52198 |
| 0.52153 |
| 0.52403 |
| 0.52219 |
| 0.53867 |
| 0.53340 |
| 0.53219 |
| 0.53656 |
| 0.54041 |
| 0.55222 |
| 0.55885 |
| 0.55887 |
| 0.56695 |
| 0.56463 |
| 0.56368 |
| 0.56668 |
| 0.56412 |
| 0.56519 |
| 0.56665 |
| 0.56039 |
| 0.56072 |
| 0.56038 |
| 0.55913 |
| 0.55571 |
| 0.55606 |
| 0.55397 |
| 0.55293 |
| 0.55259 |
| 0.55459 |
| 0.55421 |
| 0.55571 |
| 0.56374 |
| 0.53668 |
| 0.55252 |
| 0.56912 |
| 0.56671 |
| 0.56952 |
| 0.56801 |
| 0.56560 |
| 0.56197 |
| 0.56418 |
| 0.56640 |
| 0.56352 |
| 0.56826 |
| 0.57031 |
| 0.56363 |
| 0.56602 |
| 0.57524 |
| 0.56924 |
| 0.56977 |
| 0.57028 |
| 0.56664 |
| 0.56534 |
| 0.56854 |
| 0.56905 |
| 0.58088 |
| 0.57790 |
| 0.56857 |
| 0.58877 |
| 0.59470 |
| 0.59511 |
| 0.60636 |
| 0.59303 |
| 0.59017 |
| 0.57715 |
| 0.55797 |
| 0.55453 |
| 0.54130 |
| 0.53041 |
| 0.54486 |
| 0.56140 |
| 0.56629 |
| 0.57026 |
| 0.57206 |
| 0.58120 |
| 0.58369 |
| 0.58704 |
| 0.58038 |
| 0.59171 |
| 0.60455 |
| 0.59759 |
| 0.58703 |
| 0.60357 |
| 0.61845 |
| 0.61615 |
| 0.62378 |
| 0.62302 |
| 0.62042 |
| 0.62333 |
| 0.62717 |
| 0.63106 |
| 0.63258 |
| 0.63215 |
| 0.63424 |
| 0.62946 |
| 0.63271 |
| 0.63572 |
| 0.63163 |
| 0.62817 |
| 0.63224 |
| 0.63451 |
| 0.63180 |
| 0.63338 |
| 0.63316 |
| 0.64285 |
| 0.63739 |
| 0.64624 |
| 0.63600 |
| 0.64790 |
| 0.64241 |
| 0.64818 |
| 0.65786 |
| 0.64950 |
| 0.64471 |
| 0.65389 |
| 0.64799 |
| 0.64621 |
| 0.64092 |
| 0.64982 |
| 0.65072 |
| 0.63857 |
| 0.63077 |
| 0.63179 |
| 0.62900 |
| 0.62940 |
| 0.62977 |
| 0.64850 |
| 0.65318 |
| 0.65177 |
| 0.65724 |
| 0.65418 |
| 0.64715 |
| 0.66143 |
| 0.65859 |
| 0.65276 |
| 0.65578 |