Lịch sử của giá hàng ngày GHC /ECS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Cedi Ghana = 0.66404 Đồng Scure Ecuador
tối thiểu trên
1 Cedi Ghana = 0.18964 Đồng Scure Ecuador
Date | GHC/ECS |
---|---|
0.23750 | |
0.23748 | |
0.23750 | |
0.23748 | |
0.23752 | |
0.23751 | |
0.23748 | |
0.23750 | |
0.23751 | |
0.23749 | |
0.23750 | |
0.23750 | |
0.23750 | |
0.23753 | |
0.23751 | |
0.23748 | |
0.23751 | |
0.23751 | |
0.23752 | |
0.23754 | |
0.23752 | |
0.23753 | |
0.23753 | |
0.23749 | |
0.23752 | |
0.23749 | |
0.23752 | |
0.23753 | |
0.23748 | |
0.23751 | |
0.23750 | |
0.23750 | |
0.23751 | |
0.23752 | |
0.23749 | |
0.23751 | |
0.23753 | |
0.23752 | |
0.23750 | |
0.23753 | |
0.23753 | |
0.23752 | |
0.23752 | |
0.23751 | |
0.23752 | |
0.23753 | |
0.23753 | |
0.23751 | |
0.24372 | |
0.24376 | |
0.24903 | |
0.22286 | |
0.22283 | |
0.22528 | |
0.22496 | |
0.22410 | |
0.21797 | |
0.21441 | |
0.20886 | |
0.21165 | |
0.21971 | |
0.21694 | |
0.22459 | |
0.21553 | |
0.22528 | |
0.26092 | |
0.26925 | |
0.27940 | |
0.30735 | |
0.21026 | |
0.19457 | |
0.19009 | |
0.19061 | |
0.19070 | |
0.19727 | |
0.20154 | |
0.20262 | |
0.23785 | |
0.26058 | |
0.26758 | |
0.27338 | |
0.27128 | |
0.27041 | |
0.27004 | |
0.27378 | |
0.27572 | |
0.28597 | |
0.30967 | |
0.31394 | |
0.32476 | |
0.33280 | |
0.33291 | |
0.33041 | |
0.33485 | |
0.33541 | |
0.33639 | |
0.33177 | |
0.33937 | |
0.34056 | |
0.34707 | |
0.35783 | |
0.35665 | |
0.35361 | |
0.35104 | |
0.36213 | |
0.34931 | |
0.37660 | |
0.38896 | |
0.39260 | |
0.38421 | |
0.41150 | |
0.40871 | |
0.41010 | |
0.41248 | |
0.41209 | |
0.41390 | |
0.41372 | |
0.41333 | |
0.41300 | |
0.41422 | |
0.41533 | |
0.41235 | |
0.41245 | |
0.41249 | |
0.41159 | |
0.41393 | |
0.41373 | |
0.41322 | |
0.41272 | |
0.41245 | |
0.41137 | |
0.40974 | |
0.41062 | |
0.41737 | |
0.41603 | |
0.41867 | |
0.41566 | |
0.41438 | |
0.41747 | |
0.41637 | |
0.41865 | |
0.41908 | |
0.42372 | |
0.42050 | |
0.41836 | |
0.41983 | |
0.42015 | |
0.42226 | |
0.42120 | |
0.42433 | |
0.42276 | |
0.42432 | |
0.42616 | |
0.42985 | |
0.42859 | |
0.42755 | |
0.42994 | |
0.42508 | |
0.42265 | |
0.42094 | |
0.42158 | |
0.41912 | |
0.41934 | |
0.41942 | |
0.41673 | |
0.41496 | |
0.41667 | |
0.41780 | |
0.41788 | |
0.41919 | |
0.42111 | |
0.42261 | |
0.42655 | |
0.42576 | |
0.42498 | |
0.42719 | |
0.42853 | |
0.42945 | |
0.43037 | |
0.43192 | |
0.42837 | |
0.43139 | |
0.43132 | |
0.42959 | |
0.43154 | |
0.41911 | |
0.43410 | |
0.43448 | |
0.43384 | |
0.45401 | |
0.44081 | |
0.44229 | |
0.44187 | |
0.44249 | |
0.44365 | |
0.44258 | |
0.45411 | |
0.44839 | |
0.45055 | |
0.45025 | |
0.44858 | |
0.44773 | |
0.44257 | |
0.43487 | |
0.44883 | |
0.45058 | |
0.46685 | |
0.46058 | |
0.45623 | |
0.47081 | |
0.48294 | |
0.48287 | |
0.47179 | |
0.46732 | |
0.45902 | |
0.45025 | |
0.45057 | |
0.44643 | |
0.44360 | |
0.44715 | |
0.45655 | |
0.45019 | |
0.46096 | |
0.47326 | |
0.46731 | |
0.46761 | |
0.46211 | |
0.46697 | |
0.46783 | |
0.47299 | |
0.47861 | |
0.47277 | |
0.47031 | |
0.46677 | |
0.46822 | |
0.46852 | |
0.46886 | |
0.47154 | |
0.47972 | |
0.47704 | |
0.47727 | |
0.47088 | |
0.47164 | |
0.47193 | |
0.46495 | |
0.47045 | |
0.47444 | |
0.47518 | |
0.47713 | |
0.48693 | |
0.48809 | |
0.48843 | |
0.49248 | |
0.49358 | |
0.49532 | |
0.49489 | |
0.49662 | |
0.49527 | |
0.50072 | |
0.47292 | |
0.45126 | |
0.45586 | |
0.47288 | |
0.49456 | |
0.49529 | |
0.50259 | |
0.50650 | |
0.51074 | |
0.51431 | |
0.51396 | |
0.52117 | |
0.52244 | |
0.52325 | |
0.51461 | |
0.51682 | |
0.51405 | |
0.52460 | |
0.52666 | |
0.52515 | |
0.52716 | |
0.51941 | |
0.52197 | |
0.52336 | |
0.52420 | |
0.50777 | |
0.52472 | |
0.52324 | |
0.52651 | |
0.52816 | |
0.52715 | |
0.53016 | |
0.53048 | |
0.53257 | |
0.51957 | |
0.52198 | |
0.52153 | |
0.52403 | |
0.52219 | |
0.53867 | |
0.53340 | |
0.53219 | |
0.53656 | |
0.54041 | |
0.55222 | |
0.55885 | |
0.55887 | |
0.56695 | |
0.56463 | |
0.56368 | |
0.56668 | |
0.56412 | |
0.56519 | |
0.56665 | |
0.56039 | |
0.56072 | |
0.56038 | |
0.55913 | |
0.55571 | |
0.55606 | |
0.55397 | |
0.55293 | |
0.55259 | |
0.55459 | |
0.55421 | |
0.55571 | |
0.56374 | |
0.53668 | |
0.55252 | |
0.56912 | |
0.56671 | |
0.56952 | |
0.56801 | |
0.56560 | |
0.56197 | |
0.56418 | |
0.56640 | |
0.56352 | |
0.56826 | |
0.57031 | |
0.56363 | |
0.56602 | |
0.57524 | |
0.56924 | |
0.56977 | |
0.57028 | |
0.56664 | |
0.56534 | |
0.56854 | |
0.56905 | |
0.58088 | |
0.57790 | |
0.56857 | |
0.58877 | |
0.59470 | |
0.59511 | |
0.60636 | |
0.59303 | |
0.59017 | |
0.57715 | |
0.55797 | |
0.55453 | |
0.54130 | |
0.53041 | |
0.54486 | |
0.56140 | |
0.56629 | |
0.57026 | |
0.57206 | |
0.58120 | |
0.58369 | |
0.58704 | |
0.58038 | |
0.59171 | |
0.60455 | |
0.59759 | |
0.58703 | |
0.60357 | |
0.61845 | |
0.61615 | |
0.62378 | |
0.62302 | |
0.62042 | |
0.62333 | |
0.62717 | |
0.63106 | |
0.63258 | |
0.63215 | |
0.63424 | |
0.62946 | |
0.63271 | |
0.63572 | |
0.63163 | |
0.62817 | |
0.63224 | |
0.63451 | |
0.63180 | |
0.63338 | |
0.63316 | |
0.64285 | |
0.63739 | |
0.64624 | |
0.63600 | |
0.64790 | |
0.64241 | |
0.64818 | |
0.65786 | |
0.64950 | |
0.64471 | |
0.65389 | |
0.64799 | |
0.64621 | |
0.64092 | |
0.64982 | |
0.65072 | |
0.63857 | |
0.63077 | |
0.63179 | |
0.62900 | |
0.62940 | |
0.62977 | |
0.64850 | |
0.65318 | |
0.65177 | |
0.65724 | |
0.65418 | |
0.64715 | |
0.66143 | |
0.65859 | |
0.65276 | |
0.65578 |