Ιστορία των ημερήσιων τιμών GHC /QAR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σέντι Γκάνας (GHC) = 0.00009660 ριάλ Κατάρ
το ελάχιστο για
1 σέντι Γκάνας (GHC) = 0.00002580 ριάλ Κατάρ
Date | GHC/QAR |
---|---|
0.00003262 | |
0.00003261 | |
0.00003250 | |
0.00003292 | |
0.00003254 | |
0.00003282 | |
0.00003294 | |
0.00003308 | |
0.00003299 | |
0.00003287 | |
0.00003290 | |
0.00003281 | |
0.00003288 | |
0.00003285 | |
0.00003294 | |
0.00003311 | |
0.00003310 | |
0.00003341 | |
0.00003334 | |
0.00003316 | |
0.00003289 | |
0.00003290 | |
0.00003305 | |
0.00003302 | |
0.00003269 | |
0.00003265 | |
0.00003256 | |
0.00003273 | |
0.00003249 | |
0.00003260 | |
0.00003230 | |
0.00003245 | |
0.00003274 | |
0.00003281 | |
0.00003284 | |
0.00003296 | |
0.00003294 | |
0.00003297 | |
0.00003320 | |
0.00003317 | |
0.00003319 | |
0.00003358 | |
0.00003326 | |
0.00003307 | |
0.00003301 | |
0.00003308 | |
0.00003299 | |
0.00003381 | |
0.00003373 | |
0.00003466 | |
0.00003118 | |
0.00003129 | |
0.00003159 | |
0.00003181 | |
0.00003136 | |
0.00003040 | |
0.00002987 | |
0.00002903 | |
0.00002960 | |
0.00003088 | |
0.00003021 | |
0.00003153 | |
0.00003034 | |
0.00003183 | |
0.00003655 | |
0.00003757 | |
0.00003883 | |
0.00004265 | |
0.00002915 | |
0.00002695 | |
0.00002580 | |
0.00002594 | |
0.00002602 | |
0.00002654 | |
0.00002688 | |
0.00002707 | |
0.00003200 | |
0.00003454 | |
0.00003597 | |
0.00003620 | |
0.00003674 | |
0.00003668 | |
0.00003644 | |
0.00003725 | |
0.00003731 | |
0.00003924 | |
0.00004258 | |
0.00004348 | |
0.00004498 | |
0.00004589 | |
0.00004581 | |
0.00004600 | |
0.00004672 | |
0.00004700 | |
0.00004657 | |
0.00004652 | |
0.00004819 | |
0.00004802 | |
0.00004830 | |
0.00004991 | |
0.00004982 | |
0.00004973 | |
0.00005047 | |
0.00005194 | |
0.00005011 | |
0.00005483 | |
0.00005683 | |
0.00005722 | |
0.00005623 | |
0.00006009 | |
0.00005979 | |
0.00005998 | |
0.00006026 | |
0.00005990 | |
0.00006049 | |
0.00006021 | |
0.00006023 | |
0.00006017 | |
0.00006046 | |
0.00006031 | |
0.00005998 | |
0.00006068 | |
0.00006078 | |
0.00006072 | |
0.00006094 | |
0.00006117 | |
0.00006078 | |
0.00006099 | |
0.00006108 | |
0.00006116 | |
0.00006109 | |
0.00006173 | |
0.00006186 | |
0.00006275 | |
0.00006190 | |
0.00006285 | |
0.00006150 | |
0.00006215 | |
0.00006189 | |
0.00006307 | |
0.00006257 | |
0.00006315 | |
0.00006316 | |
0.00006304 | |
0.00006341 | |
0.00006325 | |
0.00006351 | |
0.00006318 | |
0.00006350 | |
0.00006330 | |
0.00006348 | |
0.00006336 | |
0.00006381 | |
0.00006337 | |
0.00006372 | |
0.00006380 | |
0.00006364 | |
0.00006371 | |
0.00006337 | |
0.00006323 | |
0.00006275 | |
0.00006298 | |
0.00006302 | |
0.00006256 | |
0.00006245 | |
0.00006284 | |
0.00006292 | |
0.00006261 | |
0.00006260 | |
0.00006256 | |
0.00006259 | |
0.00006337 | |
0.00006293 | |
0.00006240 | |
0.00006306 | |
0.00006311 | |
0.00006343 | |
0.00006345 | |
0.00006338 | |
0.00006298 | |
0.00006354 | |
0.00006360 | |
0.00006347 | |
0.00006328 | |
0.00006180 | |
0.00006351 | |
0.00006384 | |
0.00006358 | |
0.00006586 | |
0.00006376 | |
0.00006382 | |
0.00006335 | |
0.00006392 | |
0.00006428 | |
0.00006375 | |
0.00006496 | |
0.00006414 | |
0.00006428 | |
0.00006379 | |
0.00006365 | |
0.00006350 | |
0.00006448 | |
0.00006229 | |
0.00006359 | |
0.00006435 | |
0.00006537 | |
0.00006624 | |
0.00006624 | |
0.00006781 | |
0.00006883 | |
0.00006882 | |
0.00006718 | |
0.00006706 | |
0.00006582 | |
0.00006473 | |
0.00006486 | |
0.00006445 | |
0.00006402 | |
0.00006426 | |
0.00006573 | |
0.00006461 | |
0.00006626 | |
0.00006776 | |
0.00006709 | |
0.00006690 | |
0.00006629 | |
0.00006703 | |
0.00006714 | |
0.00006748 | |
0.00006807 | |
0.00006739 | |
0.00006712 | |
0.00006654 | |
0.00006691 | |
0.00006638 | |
0.00006699 | |
0.00006731 | |
0.00006894 | |
0.00006873 | |
0.00006858 | |
0.00006777 | |
0.00006802 | |
0.00006796 | |
0.00006691 | |
0.00006828 | |
0.00006822 | |
0.00006870 | |
0.00006903 | |
0.00007007 | |
0.00007013 | |
0.00007043 | |
0.00007115 | |
0.00007134 | |
0.00007171 | |
0.00007168 | |
0.00007190 | |
0.00007147 | |
0.00007263 | |
0.00006865 | |
0.00006535 | |
0.00006616 | |
0.00006879 | |
0.00007181 | |
0.00007151 | |
0.00007307 | |
0.00007377 | |
0.00007396 | |
0.00007495 | |
0.00007484 | |
0.00007581 | |
0.00007549 | |
0.00007547 | |
0.00007388 | |
0.00007463 | |
0.00007399 | |
0.00007603 | |
0.00007546 | |
0.00007613 | |
0.00007612 | |
0.00007513 | |
0.00007607 | |
0.00007582 | |
0.00007608 | |
0.00007430 | |
0.00007659 | |
0.00007632 | |
0.00007668 | |
0.00007732 | |
0.00007732 | |
0.00007698 | |
0.00007727 | |
0.00007763 | |
0.00007584 | |
0.00007613 | |
0.00007597 | |
0.00007630 | |
0.00007604 | |
0.00007805 | |
0.00007756 | |
0.00007740 | |
0.00007784 | |
0.00007879 | |
0.00008013 | |
0.00008124 | |
0.00008104 | |
0.00008184 | |
0.00008244 | |
0.00008235 | |
0.00008233 | |
0.00008299 | |
0.00008234 | |
0.00008258 | |
0.00008171 | |
0.00008124 | |
0.00008154 | |
0.00008083 | |
0.00008084 | |
0.00008106 | |
0.00008140 | |
0.00008036 | |
0.00008116 | |
0.00008072 | |
0.00008135 | |
0.00008164 | |
0.00008327 | |
0.00008068 | |
0.00008553 | |
0.00008727 | |
0.00008583 | |
0.00008523 | |
0.00008270 | |
0.00008243 | |
0.00008349 | |
0.00008257 | |
0.00008417 | |
0.00008316 | |
0.00008348 | |
0.00008261 | |
0.00008204 | |
0.00008309 | |
0.00008403 | |
0.00008351 | |
0.00008392 | |
0.00008401 | |
0.00008254 | |
0.00008579 | |
0.00008352 | |
0.00008349 | |
0.00008474 | |
0.00008409 | |
0.00008278 | |
0.00008571 | |
0.00008656 | |
0.00008663 | |
0.00008828 | |
0.00008630 | |
0.00008591 | |
0.00008402 | |
0.00008121 | |
0.00008075 | |
0.00007881 | |
0.00007720 | |
0.00007932 | |
0.00008175 | |
0.00008206 | |
0.00008300 | |
0.00008318 | |
0.00008463 | |
0.00008495 | |
0.00008546 | |
0.00008450 | |
0.00008617 | |
0.00008800 | |
0.00008700 | |
0.00008550 | |
0.00008787 | |
0.00009005 | |
0.00008968 | |
0.00009081 | |
0.00009070 | |
0.00009030 | |
0.00009073 | |
0.00009127 | |
0.00009186 | |
0.00009210 | |
0.00009203 | |
0.00009229 | |
0.00009165 | |
0.00009212 | |
0.00009252 | |
0.00009189 | |
0.00009144 | |
0.00009202 | |
0.00009238 | |
0.00009201 | |
0.00009213 | |
0.00009107 | |
0.00009386 | |
0.00009276 | |
0.00009417 | |
0.00009268 | |
0.00009428 | |
0.00009357 | |
0.00009420 | |
0.00009590 | |
0.00009452 | |
0.00009384 | |
0.00009521 | |
0.00009425 | |
0.00009395 | |
0.00009367 | |
0.00009487 | |
0.00009477 | |
0.00009303 | |
0.00009192 | |
0.00009233 | |
0.00009193 | |
0.00009169 | |
0.00009169 | |
0.00009433 | |
0.00009517 | |
0.00009487 | |
0.00009569 | |
0.00009513 | |
0.00009423 | |
0.00009633 | |
0.00009598 | |
0.00009510 | |
0.00009556 |