Ιστορία των ημερήσιων τιμών GHC /VEB από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σέντι Γκάνας (GHC) = 221 744 977.3829 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 σέντι Γκάνας (GHC) = 0.1317 μπολιβάρ Βενεζουέλας
Ιστορία τιμή των VEB / GHC
| Date | GHC/VEB |
| | 2 361.1840 |
| | 2 361.1104 |
| | 2 360.8454 |
| | 2 361.1074 |
| | 2 361.1761 |
| | 2 360.7277 |
| | 2 360.7465 |
| | 2 361.2180 |
| | 2 361.1296 |
| | 2 360.8392 |
| | 2 361.1434 |
| | 2 361.0470 |
| | 2 361.0995 |
| | 2 361.0035 |
| | 2 360.8913 |
| | 2 361.3990 |
| | 2 361.2022 |
| | 2 361.1465 |
| | 2 361.1796 |
| | 2 360.9816 |
| | 2 361.1594 |
| | 2 361.0516 |
| | 2 361.1431 |
| | 2 360.9772 |
| | 2 360.9802 |
| | 2 361.2961 |
| | 2 361.1574 |
| | 2 360.9261 |
| | 2 361.2095 |
| | 2 360.7984 |
| | 2 361.1407 |
| | 2 361.0616 |
| | 2 360.9387 |
| | 2 360.7713 |
| | 2 361.2881 |
| | 2 361.5098 |
| | 2 361.2944 |
| | 2 360.9825 |
| | 2 361.2273 |
| | 2 361.1661 |
| | 2 360.9957 |
| | 2 361.1642 |
| | 2 361.3740 |
| | 2 360.8776 |
| | 2 361.3454 |
| | 2 361.1252 |
| | 2 360.9500 |
| | 2 422.8559 |
| | 2 422.8445 |
| | 2 475.4313 |
| | 2 215.5561 |
| | 2 215.1939 |
| | 2 239.3035 |
| | 2 236.3511 |
| | 2 227.8282 |
| | 2 166.7938 |
| | 2 131.6098 |
| | 2 076.3884 |
| | 2 104.1077 |
| | 2 184.2186 |
| | 2 156.3271 |
| | 2 232.4586 |
| | 2 142.6207 |
| | 2 239.5081 |
| | 2 594.0072 |
| | 2 676.7198 |
| | 2 777.4960 |
| | 3 055.6991 |
| | 2 090.1981 |
| | 1 934.2884 |
| | 1 890.0392 |
| | 1 894.9036 |
| | 1 895.6811 |
| | 1 961.0845 |
| | 2 003.1964 |
| | 2 014.0706 |
| | 2 364.9137 |
| | 2 590.8580 |
| | 2 659.8489 |
| | 2 717.6632 |
| | 2 696.8174 |
| | 2 688.1210 |
| | 2 684.2906 |
| | 2 721.4912 |
| | 2 740.9921 |
| | 2 842.9437 |
| | 3 078.4378 |
| | 3 120.9589 |
| | 3 228.1800 |
| | 3 308.4361 |
| | 3 309.8183 |
| | 3 284.7823 |
| | 3 328.8015 |
| | 3 334.7436 |
| | 3 343.8348 |
| | 3 297.9851 |
| | 3 374.0563 |
| | 3 385.1265 |
| | 3 449.8899 |
| | 3 557.4020 |
| | 3 545.8754 |
| | 3 514.9167 |
| | 3 489.4983 |
| | 3 600.1006 |
| | 3 472.6309 |
| | 3 743.6196 |
| | 3 866.6085 |
| | 3 903.1886 |
| | 3 819.8554 |
| | 4 090.7548 |
| | 4 063.5034 |
| | 4 076.1315 |
| | 4 100.5160 |
| | 4 096.8957 |
| | 4 114.3564 |
| | 4 112.4272 |
| | 4 108.8331 |
| | 4 105.9304 |
| | 4 117.9558 |
| | 4 129.1012 |
| | 4 099.5629 |
| | 4 100.1926 |
| | 4 100.4375 |
| | 4 091.2662 |
| | 4 114.4902 |
| | 4 113.0417 |
| | 4 107.3361 |
| | 4 103.4748 |
| | 4 100.1476 |
| | 4 089.2782 |
| | 4 073.1149 |
| | 4 081.6046 |
| | 4 149.4843 |
| | 4 135.5818 |
| | 4 162.0174 |
| | 4 131.9228 |
| | 4 119.1233 |
| | 4 149.6087 |
| | 4 138.8688 |
| | 4 161.7490 |
| | 4 166.5359 |
| | 4 211.9508 |
| | 4 180.5113 |
| | 4 159.5037 |
| | 4 173.1053 |
| | 4 177.1761 |
| | 4 197.4221 |
| | 4 187.0666 |
| | 4 219.0101 |
| | 4 201.9958 |
| | 4 217.5409 |
| | 4 236.0641 |
| | 4 273.3065 |
| | 4 260.5576 |
| | 4 249.6370 |
| | 4 273.6453 |
| | 4 225.8793 |
| | 4 201.3804 |
| | 4 184.3378 |
| | 4 190.6952 |
| | 4 166.3882 |
| | 4 169.3662 |
| | 4 169.4942 |
| | 4 143.2481 |
| | 4 125.2938 |
| | 4 142.1502 |
| | 4 153.3031 |
| | 4 153.9570 |
| | 4 166.4999 |
| | 4 187.0310 |
| | 4 201.5737 |
| | 4 240.5098 |
| | 4 232.7700 |
| | 4 225.0262 |
| | 4 246.6073 |
| | 4 260.2921 |
| | 4 269.2938 |
| | 4 277.9006 |
| | 4 293.3966 |
| | 4 258.4026 |
| | 4 288.5523 |
| | 4 287.5765 |
| | 4 270.5025 |
| | 4 290.5530 |
| | 4 166.8298 |
| | 4 315.3018 |
| | 4 319.1839 |
| | 4 312.6045 |
| | 4 513.5633 |
| | 4 382.0287 |
| | 4 396.7503 |
| | 4 392.9601 |
| | 4 398.6469 |
| | 4 409.7147 |
| | 4 399.4696 |
| | 4 514.1243 |
| | 4 457.2549 |
| | 4 478.7845 |
| | 4 476.1562 |
| | 4 459.1301 |
| | 4 451.4544 |
| | 221 744 977.3829 |
| | 4 323.0245 |
| | 4 461.6793 |
| | 4 479.3177 |
| | 4 640.6934 |
| | 4 578.8948 |
| | 4 535.4946 |
| | 4 680.2085 |
| | 4 801.6136 |
| | 4 800.4673 |
| | 4 690.5659 |
| | 4 645.7764 |
| | 4 563.6208 |
| | 4 475.7939 |
| | 4 478.5320 |
| | 4 437.3973 |
| | 4 409.7242 |
| | 4 444.7591 |
| | 4 538.5397 |
| | 4 474.9192 |
| | 4 582.4804 |
| | 4 705.0263 |
| | 4 645.5837 |
| | 4 648.6513 |
| | 4 593.7514 |
| | 4 642.3738 |
| | 4 651.3428 |
| | 4 701.6761 |
| | 4 758.0311 |
| | 4 700.2498 |
| | 4 675.3961 |
| | 4 640.0776 |
| | 4 654.6188 |
| | 4 656.7918 |
| | 4 661.1855 |
| | 4 687.6449 |
| | 4 768.2138 |
| | 4 743.1248 |
| | 4 743.8789 |
| | 4 680.5500 |
| | 4 689.0670 |
| | 4 691.5735 |
| | 4 622.2677 |
| | 4 676.7818 |
| | 4 715.8846 |
| | 4 723.7285 |
| | 4 742.8704 |
| | 4 840.6732 |
| | 4 851.5890 |
| | 4 855.7316 |
| | 4 896.1170 |
| | 4 907.0881 |
| | 4 924.2272 |
| | 4 919.4374 |
| | 4 937.1321 |
| | 4 923.3093 |
| | 4 978.3332 |
| | 4 702.0621 |
| | 4 486.0756 |
| | 4 531.8077 |
| | 4 700.4528 |
| | 4 916.2581 |
| | 4 923.6347 |
| | 4 995.7526 |
| | 5 034.7010 |
| | 5 077.2334 |
| | 5 113.2551 |
| | 5 109.4787 |
| | 5 181.6151 |
| | 5 194.0347 |
| | 5 201.4559 |
| | 5 116.5059 |
| | 5 137.2379 |
| | 5 110.1401 |
| | 5 215.8681 |
| | 5 235.3242 |
| | 5 221.1080 |
| | 5 240.2214 |
| | 5 162.7412 |
| | 5 188.0349 |
| | 5 203.3481 |
| | 5 210.8550 |
| | 5 047.3210 |
| | 5 215.5322 |
| | 5 201.2055 |
| | 5 233.9924 |
| | 5 250.5830 |
| | 5 233.5924 |
| | 5 248.9276 |
| | 4 383.6243 |
| | 3 667.6167 |
| | 2 488.8366 |
| | 2 504.7898 |
| | 2 400.2712 |
| | 2 007.5996 |
| | 1 666.3561 |
| | 1 707.9311 |
| | 1 702.3211 |
| | 1 700.2423 |
| | 1 686.3390 |
| | 1 695.3390 |
| | 1 544.0632 |
| | 1 534.4688 |
| | 1 531.7677 |
| | 1 504.5032 |
| | 1 342.2811 |
| | 1 115.1708 |
| | 1 119.8718 |
| | 993.3013 |
| | 825.4813 |
| | 902.1257 |
| | 649.3801 |
| | 559.2696 |
| | 556.7984 |
| | 0.2228 |
| | 0.2219 |
| | 0.2218 |
| | 0.2195 |
| | 0.2207 |
| | 0.2208 |
| | 0.2213 |
| | 0.2210 |
| | 0.2220 |
| | 0.2251 |
| | 0.2141 |
| | 0.2207 |
| | 0.2271 |
| | 0.2259 |
| | 0.2274 |
| | 0.2259 |
| | 0.2264 |
| | 0.2245 |
| | 0.2250 |
| | 0.2267 |
| | 0.2252 |
| | 0.2255 |
| | 0.2265 |
| | 0.2251 |
| | 0.2265 |
| | 0.2268 |
| | 0.2269 |
| | 0.2269 |
| | 0.2275 |
| | 0.2265 |
| | 0.2256 |
| | 0.2275 |
| | 0.2274 |
| | 0.2315 |
| | 0.2317 |
| | 0.2268 |
| | 0.2347 |
| | 0.2375 |
| | 0.2378 |
| | 0.2414 |
| | 0.2364 |
| | 0.2350 |
| | 0.2300 |
| | 0.2224 |
| | 0.2216 |
| | 0.2162 |
| | 0.2118 |
| | 0.2174 |
| | 0.2247 |
| | 0.2256 |
| | 0.2267 |
| | 0.2268 |
| | 0.2307 |
| | 0.2341 |
| | 0.2326 |
| | 0.2333 |
| | 0.2359 |
| | 0.2416 |
| | 0.2392 |
| | 0.2325 |
| | 0.2402 |
| | 0.2468 |
| | 0.2465 |
| | 0.2492 |
| | 0.2479 |
| | 0.2479 |
| | 0.2484 |
| | 0.2502 |
| | 0.2522 |
| | 0.2526 |
| | 0.2519 |
| | 0.2527 |
| | 0.2521 |
| | 0.2520 |
| | 0.2533 |
| | 0.2518 |
| | 0.2507 |
| | 0.2522 |
| | 0.2528 |
| | 0.1800 |
| | 0.1806 |
| | 0.1802 |
| | 0.1840 |
| | 0.1821 |
| | 0.1834 |
| | 0.1819 |
| | 0.1849 |
| | 0.1836 |
| | 0.1852 |
| | 0.1879 |
| | 0.1853 |
| | 0.1841 |
| | 0.1865 |
| | 0.1852 |
| | 0.1842 |
| | 0.1828 |
| | 0.1373 |
| | 0.1376 |
| | 0.1355 |
| | 0.1334 |
| | 0.1343 |
| | 0.1338 |
| | 0.1336 |
| | 0.1333 |
| | 0.1373 |
| | 0.1379 |
| | 0.1380 |
| | 0.1391 |
| | 0.1382 |
| | 0.1369 |
| | 0.1401 |
| | 0.1394 |
| | 0.1383 |
| | 0.1389 |